PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | -8.63% | 440 | 4 | ||||||
15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
19.11.1999 | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
18.11.1999 | 175.18 | -4.99% | 0 | 0 | 112.00 | +1.72% | 0 | 0 | ||||||
9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
12.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | +4.99% | 0 | 0 | ||||||
24.11.1999 | 175.18 | 0.00% | 0 | 0 | 116.10 | -3.25% | 821 | 7 | ||||||
25.10.1999 | 194.09 | 0.00% | 0 | 0 | 119.00 | -9.91% | 714 | 6 | ||||||
27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
23.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
6.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
2.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
30.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
25.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +3.44% | 0 | 0 | ||||||
2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB