PIVOV.STAROBRNO, STAROBRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
5.1.1999 | 307.30 | +4.98% | 7 375 | 24 | 490.00 | -2.00% | 21 190 | 43 | ||||||
22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
16.2.1996 | 1 015.00 | 0.00% | 22 330 | 22 | 983.00 | +2.00% | 20 799 | 21 | ||||||
22.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -1.48% | 20 755 | 43 | ||||||
24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
18.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.70 | +0.99% | 20 591 | 43 | ||||||
6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
17.3.1999 | 365.10 | 0.00% | 0 | 0 | 396.00 | -9.79% | 20 548 | 45 | ||||||
17.4.1998 | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
5.2.1996 | 1 005.00 | +1.51% | 251 250 | 250 | 910.00 | -7.00% | 20 020 | 22 | ||||||
8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
4.2.1999 | 349.30 | 0.00% | 0 | 0 | 494.50 | +0.91% | 19 807 | 40 | ||||||
2.6.1998 | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
30.5.1997 | 500.00 | 0.00% | 52 500 | 105 | 490.00 | -1.16% | 19 713 | 41 | ||||||
7.2.1997 | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
28.1.1998 | 405.00 | +4.92% | 0 | 0 | 390.00 | +1.69% | 19 373 | 50 | ||||||
1.4.1999 | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
11.1.1999 | 325.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB