INTERSIGMA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERSIGMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 138.60 | +10.00% | 12 474 | 90 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 131.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 126.00 | 0.00% | 7 560 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 126.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 124.74 | -10.00% | 1 871 | 15 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 120.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 869 | 11 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +6.88% | 10 920 | 91 | +21.00% | 0 | 0 | |||||||
17.4.1996 | 112.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 112.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 112.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
30.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
27.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
16.5.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 78 | 1 | ||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | -9.46% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
|
Údaje o firmách, INTERSIGMA
Zpravodajství k akcii INTERSIGMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB