INTERSIGMA A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - INTERSIGMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 830 | 169 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 7 874 | 112 | ||||||
4.11.1996 | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
17.10.1996 | 76.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
9.5.1997 | 15.00 | 0.00% | 4 500 | 300 | ||||||||||
22.10.1996 | 68.40 | 0.00% | 0 | 0 | 70.70 | -6.97% | 2 969 | 42 | ||||||
7.11.1997 | 12.00 | 0.00% | 2 256 | 188 | ||||||||||
15.7.1997 | 12.00 | 0.00% | 2 220 | 185 | ||||||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 73.00 | -6.00% | 2 190 | 30 | ||||||
18.7.1997 | 12.00 | 0.00% | 1 728 | 144 | ||||||||||
7.3.1996 | 180.00 | 0.00% | 1 440 | 8 | 163.00 | 0.00% | 978 | 6 | ||||||
22.4.1996 | 120.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 869 | 11 | ||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
14.11.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -8.42% | 500 | 8 | ||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
28.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
25.3.1996 | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
16.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
25.4.1996 | 108.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 227 | 3 | ||||||
18.7.1996 | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
25.9.1997 | 12.00 | +4.34% | 144 | 12 | ||||||||||
24.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
30.7.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
6.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 78 | 1 | ||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
17.5.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 74 | 1 | ||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 73 | 1 | ||||||
13.5.1999 | 7.00 | +1.44% | 28 | 4 | ||||||||||
17.10.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
11.11.1997 | 11.60 | -4.13% | 23 | 2 | ||||||||||
3.7.1997 | 11.50 | +4.54% | 23 | 2 | ||||||||||
1.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 6.90 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, INTERSIGMA
Zpravodajství k akcii INTERSIGMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB