Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
656.00 | 0.15% | 655.00 | / | |||||||||
889.50 | -1.11% | 899.50 | / | |||||||||
1157.00 | 0.22% | 1154.50 | / | |||||||||
575.52 | -0.77% | 580.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
304.00 | 0.66% | 302.00 | / | |||||||||
757.50 | 0.46% | 754.00 | / | |||||||||
105.40 | 0.38% | 105.00 | / | |||||||||
15180.00 | 0.40% | 15120.00 | / | |||||||||
41.30 | 0.00% | 41.30 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 333.50 | 337.50 | 338.20 | 338.20 | 11:40:05 |
DEUTSCHE TELEKOM | 627.30 | - | 1 255 | 621.00 | 623.10 | 627.30 | 627.30 | 11:38:39 |
E.ON | 310.65 | - | 30 447 | 307.50 | 311.00 | 310.65 | 310.75 | 11:44:11 |
KARO LEATHER | 163.00 | - | 141 945 | 161.00 | 163.00 | 159.00 | 163.00 | 11:43:39 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 306.90 | 309.40 | 304.20 | 304.20 | 11:45:50 |
OMV | 965.60 | - | 19 312 | 964.80 | 977.80 | 965.60 | 965.60 | 11:41:12 |
ORLEN | 374.10 | - | 59 720 | 370.55 | 375.55 | 374.10 | 375.75 | 11:46:12 |
RBI | 419.00 | - | 27 114 | 418.00 | 419.00 | 416.30 | 419.00 | 11:41:39 |
RWE | 810.70 | - | 6 484 | 804.00 | 811.60 | 810.40 | 810.70 | 11:33:58 |
VOLKSWAGEN | 2 405.50 | - | 67 583 | 2 385.00 | 2 406.00 | 2 405.50 | 2 425.50 | 10:49:13 |
WIENERBERGER | 739.80 | - | 3 699 | 712.60 | 732.60 | 739.80 | 739.80 | 11:34:01 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 98.90 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.01 | 99.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.56 | 97.25 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 133.28 | - | 0 | 133.39 | 133.89 | 133.28 | 134.80 | 11:46:31 |
EB CEZ TL11 | 85.41 | - | 1 719 | 85.66 | 86.07 | 85.41 | 86.11 | 11:35:49 |
EB DAX TL15 | 2 392.78 | - | 0 | 2 398.08 | 2 401.08 | 2 392.78 | 2 410.70 | 11:46:38 |
EB DAX TL16 | 1 820.50 | - | 0 | 1 825.80 | 1 828.80 | 1 820.50 | 1 838.42 | 11:46:38 |
EB DBK TL07 | 24.82 | - | 0 | 24.86 | 24.97 | 24.82 | 25.02 | 11:46:24 |
EB DBK TL08 | 20.48 | - | 0 | 20.52 | 20.63 | 20.48 | 20.67 | 11:46:24 |
EB EGB TL10 | 86.09 | - | 0 | 85.98 | 86.14 | 86.09 | 86.46 | 11:45:34 |
EB EGB TL5 | 95.51 | - | 0 | 95.41 | 95.57 | 95.51 | 95.89 | 11:45:34 |
EB GLD IC2 | 5 651.57 | - | 0 | 5 649.25 | 5 655.26 | 5 637.69 | 5 651.57 | 11:46:39 |
EB GLD TL10 | 1 391.73 | - | 0 | 1 389.41 | 1 395.42 | 1 377.85 | 1 391.73 | 11:46:23 |
EB GLD TL9 | 2 112.40 | - | 0 | 2 108.93 | 2 114.94 | 2 098.53 | 2 112.40 | 11:46:39 |
EB HENKEL TS01 | 38.54 | - | 0 | 38.44 | 38.94 | 38.54 | 39.50 | 11:45:11 |
EB INFINEON TL03 | 45.65 | - | 0 | 45.75 | 46.00 | 45.65 | 45.74 | 11:46:17 |
EB KOM TL09 | 53.87 | - | 0 | 53.92 | 54.17 | 53.87 | 54.03 | 11:35:20 |
EB LHA TS02 | 30.26 | - | 0 | 30.23 | 30.34 | 30.15 | 30.26 | 11:45:36 |
EB LUFTHANSA TL03 | 6.93 | - | 0 | 6.96 | 7.06 | 6.93 | 7.04 | 11:43:32 |
EB MONET TL04 | 82.77 | - | 0 | 82.77 | 83.07 | 82.57 | 82.77 | 11:25:00 |
EB RBI TL03 | 23.92 | - | 0 | 23.90 | 24.00 | 23.80 | 23.92 | 11:41:39 |
EB RBI TS02 | 27.42 | - | 0 | 27.44 | 27.55 | 27.42 | 27.57 | 11:41:19 |
EB RWE TL01 | 67.48 | - | 0 | 67.59 | 68.09 | 67.48 | 67.75 | 11:43:49 |
EB SIL IC02 | 640.22 | - | 0 | 641.72 | 642.72 | 637.93 | 640.22 | 11:46:30 |
EB SILVER TL08 | 243.76 | - | 0 | 245.26 | 246.27 | 241.45 | 243.76 | 11:46:30 |
EB VIG TL02 | 51.15 | - | 0 | 51.65 | 51.81 | 51.15 | 51.78 | 11:44:04 |
EB VOW TL04 | 134.14 | - | 0 | 134.26 | 135.27 | 134.14 | 134.44 | 11:46:20 |
EB WTI IC03 | 1 447.01 | - | 0 | 1 449.25 | 1 454.25 | 1 445.52 | 1 447.01 | 11:44:19 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB