Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
647.00 | 0.15% | 646.00 | / | |||||||||
870.50 | 0.29% | 868.00 | / | |||||||||
1228.00 | -0.20% | 1230.50 | / | |||||||||
599.00 | -0.17% | 600.00 | / | |||||||||
258.00 | 1.57% | 254.00 | / | |||||||||
331.00 | 0.61% | 329.00 | / | |||||||||
805.50 | 0.69% | 800.00 | / | |||||||||
111.80 | 0.36% | 111.40 | / | |||||||||
15160.00 | -0.26% | 15200.00 | / | |||||||||
37.80 | 0.00% | 37.80 | / | |||||||||
188.00 | -0.53% | 189.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
758.00 | -0.13% | 759.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 38.00 | - | 190 | 34.00 | 38.00 | 38.00 | 38.00 | 11:23:28 |
ATS | 517.50 | - | 45 022 | 510.50 | 518.50 | 517.50 | 517.50 | 13:05:42 |
DEUTSCHE BANK AG | 388.30 | - | 41 940 | 388.00 | 391.00 | 388.30 | 388.75 | 13:12:18 |
DEUTSCHE TELEKOM | 664.50 | - | 665 829 | 658.50 | 664.50 | 664.50 | 664.50 | 13:09:18 |
EMAN | 78.00 | - | 7 800 | 77.00 | 78.00 | 78.00 | 78.00 | 12:46:56 |
KARO LEATHER | 159.00 | - | 64 095 | 156.00 | 159.00 | 158.00 | 159.00 | 12:10:16 |
KGHM POLSKA-MIEDZ | 342.90 | - | 1 372 | 341.90 | 344.40 | 342.90 | 342.90 | 13:14:23 |
NOKIA CORP. | 96.45 | - | 20 254 | 96.45 | 98.00 | 96.45 | 96.45 | 11:18:24 |
OMV | 934.80 | - | 89 734 | 934.00 | 947.00 | 927.80 | 934.80 | 13:14:11 |
ORLEN | 332.50 | - | 73 051 | 331.50 | 333.05 | 330.85 | 332.50 | 13:09:29 |
PRABOS PLUS | 274.00 | - | 5 790 | 262.00 | 274.00 | 274.00 | 276.00 | 11:01:14 |
RBI | 458.00 | - | 6 891 | 453.60 | 458.00 | 458.00 | 459.60 | 13:13:33 |
RWE | 839.00 | - | 839 | 827.00 | 837.00 | 839.00 | 839.00 | 13:02:31 |
TMR | 555.00 | - | 22 060 | 545.00 | 570.00 | 550.00 | 555.00 | 12:20:13 |
VOLKSWAGEN | 2 416.00 | - | 161 912 | 2 421.00 | 2 495.00 | 2 416.00 | 2 420.00 | 13:06:49 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:16 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:17 |
EPH 4,50/25 | - | - | - | 98.50 | 99.13 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 99.00 | 99.50 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:16 |
JTEF CZKII 5,25/25 | - | - | - | 98.51 | 99.20 | - | - | 12:17:04 |
JTRE FIN.3 0,00/24 | 97.00 | - | 2 425 000 | 96.81 | 97.00 | 97.00 | 97.00 | 12:48:12 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 135.82 | - | 0 | 135.76 | 136.26 | 133.03 | 135.82 | 13:14:18 |
EB CEZ TL11 | 83.48 | - | 0 | 83.78 | 84.19 | 83.48 | 83.63 | 13:11:35 |
EB DAX TL15 | 2 774.97 | - | 0 | 2 788.83 | 2 791.83 | 2 758.27 | 2 774.97 | 13:14:23 |
EB DAX TL16 | 2 200.42 | - | 0 | 2 214.12 | 2 217.12 | 2 183.58 | 2 200.42 | 13:14:23 |
EB DBK TL07 | 30.18 | - | 0 | 30.21 | 30.31 | 30.18 | 30.27 | 13:14:23 |
EB DBK TL08 | 25.77 | - | 515 | 25.85 | 25.95 | 25.77 | 25.91 | 13:14:23 |
EB EGB TL10 | 92.69 | - | 0 | 92.80 | 92.95 | 92.69 | 93.45 | 13:14:18 |
EB EGB TL5 | 102.16 | - | 0 | 102.26 | 102.42 | 102.16 | 102.91 | 13:14:18 |
EB GLD IC2 | 6 007.47 | - | 0 | 6 011.95 | 6 017.95 | 6 007.47 | 6 032.95 | 13:14:28 |
EB GLD TL10 | 1 796.22 | - | 27 005 | 1 808.16 | 1 814.17 | 1 796.22 | 1 812.56 | 13:14:19 |
EB HENKEL TS01 | 26.41 | - | 50 076 | 27.07 | 27.57 | 26.41 | 28.28 | 13:14:18 |
EB INFINEON TL03 | 48.86 | - | 0 | 49.20 | 49.46 | 48.17 | 48.86 | 13:14:23 |
EB KOM TL09 | 58.87 | - | 0 | 58.87 | 59.13 | 58.87 | 59.09 | 12:39:22 |
EB LHA TS02 | 26.63 | - | 0 | 26.79 | 26.89 | 26.63 | 26.76 | 13:14:19 |
EB LUFTHANSA TL03 | 10.35 | - | 0 | 10.19 | 10.30 | 10.24 | 10.35 | 13:11:40 |
EB MONET TL04 | 88.77 | - | 0 | 88.57 | 88.87 | 88.17 | 88.77 | 13:01:48 |
EB RBI TL03 | 27.63 | - | 0 | 27.78 | 27.89 | 27.63 | 28.08 | 13:14:18 |
EB RBI TS02 | 23.46 | - | 0 | 23.32 | 23.42 | 23.01 | 23.46 | 13:14:18 |
EB RWE TL01 | 70.44 | - | 0 | 70.03 | 70.54 | 70.44 | 70.98 | 13:14:19 |
EB SIL IC02 | 708.78 | - | 0 | 712.94 | 713.95 | 708.78 | 709.74 | 13:14:21 |
EB SILVER TL08 | 319.43 | - | 0 | 324.25 | 325.26 | 319.43 | 321.06 | 13:14:21 |
EB VIG TL02 | 51.29 | - | 0 | 51.55 | 51.71 | 51.29 | 52.19 | 13:14:18 |
EB VOW TL04 | 143.82 | - | 0 | 143.86 | 144.86 | 140.37 | 143.82 | 13:14:18 |
EB WTI IC03 | 1 279.49 | - | 0 | 1 276.81 | 1 281.81 | 1 274.72 | 1 279.49 | 13:14:24 |
Údaje o firmách, KB 14,5/96
Zpravodajství k akcii KB 14,5/96
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu