RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST. IF KVANTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 447.00 | -44.00% | 171 648 | 384 | 440.00 | 0.00% | 14 375 | 33 | ||||||
4.5.1995 | 447.00 | 0.00% | 128 736 | 288 | 440.00 | -2.00% | 25 085 | 60 | ||||||
3.5.1995 | 447.00 | +67.00% | 160 920 | 360 | 440.00 | 0.00% | 16 220 | 38 | ||||||
15.8.1994 | 447.00 | -987.00% | 47 829 | 107 | ||||||||||
15.5.1995 | 448.00 | -44.00% | 115 584 | 258 | 443.00 | 0.00% | 44 210 | 100 | ||||||
19.4.1995 | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||||
18.4.1995 | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||||
14.4.1995 | 450.00 | +489.00% | 302 850 | 673 | 394.00 | +3.00% | 53 620 | 126 | ||||||
12.5.1995 | 450.00 | -22.00% | 100 800 | 224 | 441.00 | +1.00% | 41 637 | 94 | ||||||
11.5.1995 | 451.00 | 0.00% | 81 180 | 180 | 443.00 | 0.00% | 27 305 | 62 | ||||||
10.5.1995 | 451.00 | 0.00% | 100 122 | 222 | 442.00 | +1.00% | 39 690 | 90 | ||||||
9.5.1995 | 451.00 | 0.00% | 271 953 | 603 | 445.00 | -1.00% | 57 154 | 131 | ||||||
5.5.1995 | 451.00 | +89.00% | 283 679 | 629 | 450.00 | +5.00% | 37 410 | 85 | ||||||
17.5.1995 | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||||
16.5.1995 | 451.00 | +66.00% | 199 793 | 443 | 432.00 | -1.00% | 30 526 | 70 | ||||||
16.8.1994 | 451.00 | +89.00% | 24 354 | 54 | ||||||||||
4.10.1994 | 452.00 | -484.00% | 56 952 | 126 | ||||||||||
19.5.1995 | 452.00 | 0.00% | 272 104 | 602 | 440.00 | +2.00% | 43 913 | 102 | ||||||
18.5.1995 | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||||
26.5.1995 | 453.00 | 0.00% | 239 637 | 529 | 444.00 | +1.00% | 37 084 | 84 | ||||||
25.5.1995 | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||||
24.5.1995 | 453.00 | 0.00% | 145 413 | 321 | 435.50 | +1.00% | 66 557 | 152 | ||||||
23.5.1995 | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||||
22.5.1995 | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
30.5.1995 | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||||
29.5.1995 | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
2.6.1995 | 455.00 | 0.00% | 162 435 | 357 | 445.00 | +1.00% | 94 783 | 212 | ||||||
1.6.1995 | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
31.5.1995 | 455.00 | +22.00% | 109 200 | 240 | 440.50 | +1.00% | 23 787 | 54 | ||||||
18.8.1994 | 455.00 | +88.00% | 60 970 | 134 | ||||||||||
7.6.1995 | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
6.6.1995 | 456.00 | 0.00% | 134 064 | 294 | 440.50 | +1.00% | 23 222 | 52 | ||||||
5.6.1995 | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||||
21.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||||
20.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||||
19.6.1995 | 457.00 | 0.00% | 0 | 0 | 427.50 | 0.00% | 31 410 | 70 | ||||||
16.6.1995 | 457.00 | 0.00% | 145 783 | 319 | 443.50 | 0.00% | 26 073 | 58 | ||||||
15.6.1995 | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
13.6.1995 | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
12.6.1995 | 457.00 | 0.00% | 111 051 | 243 | 450.00 | +1.00% | 41 736 | 93 | ||||||
9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
8.6.1995 | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
23.6.1995 | 458.00 | 0.00% | 89 310 | 195 | 451.00 | -2.00% | 17 718 | 40 | ||||||
22.6.1995 | 458.00 | +0.21% | 268 388 | 586 | 450.00 | +1.00% | 47 700 | 106 | ||||||
22.8.1994 | 458.00 | +65.00% | 97 096 | 212 | ||||||||||
25.8.1994 | 458.00 | -43.00% | 49 006 | 107 | ||||||||||
30.8.1994 | 458.00 | +651.00% | 98 470 | 215 | ||||||||||
26.6.1995 | 459.00 | +0.21% | 193 698 | 422 | 424.50 | +1.00% | 52 688 | 118 | ||||||
23.8.1994 | 460.00 | +43.00% | 46 000 | 100 | ||||||||||
3.10.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
28.6.1995 | 481.00 | 0.00% | 195 767 | 407 | 465.00 | 0.00% | 48 970 | 106 | ||||||
27.6.1995 | 481.00 | +4.79% | 227 513 | 473 | 468.00 | +4.00% | 85 277 | 184 | ||||||
13.9.1994 | 486.00 | -1 000.00% | 69 498 | 143 | ||||||||||
11.8.1994 | 496.00 | 0.00% | 158 720 | 320 | ||||||||||
9.8.1994 | 496.00 | 0.00% | 30 752 | 62 | ||||||||||
8.8.1994 | 496.00 | 0.00% | 31 744 | 64 | ||||||||||
4.8.1994 | 496.00 | 0.00% | 106 640 | 215 | ||||||||||
2.8.1994 | 496.00 | 0.00% | 34 720 | 70 | ||||||||||
1.8.1994 | 496.00 | 0.00% | 69 936 | 141 | ||||||||||
|
Údaje o firmách, RŮST. IF KVANTO
Zpravodajství k akcii RŮST. IF KVANTO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB