RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RŮST. IF KVANTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
13.6.1995 | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
12.6.1995 | 457.00 | 0.00% | 111 051 | 243 | 450.00 | +1.00% | 41 736 | 93 | ||||||
9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
8.6.1995 | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
7.6.1995 | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
6.6.1995 | 456.00 | 0.00% | 134 064 | 294 | 440.50 | +1.00% | 23 222 | 52 | ||||||
5.6.1995 | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||||
2.6.1995 | 455.00 | 0.00% | 162 435 | 357 | 445.00 | +1.00% | 94 783 | 212 | ||||||
1.6.1995 | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
31.5.1995 | 455.00 | +22.00% | 109 200 | 240 | 440.50 | +1.00% | 23 787 | 54 | ||||||
18.8.1994 | 455.00 | +88.00% | 60 970 | 134 | ||||||||||
30.5.1995 | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||||
29.5.1995 | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
26.5.1995 | 453.00 | 0.00% | 239 637 | 529 | 444.00 | +1.00% | 37 084 | 84 | ||||||
25.5.1995 | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||||
24.5.1995 | 453.00 | 0.00% | 145 413 | 321 | 435.50 | +1.00% | 66 557 | 152 | ||||||
23.5.1995 | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||||
22.5.1995 | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
19.5.1995 | 452.00 | 0.00% | 272 104 | 602 | 440.00 | +2.00% | 43 913 | 102 | ||||||
18.5.1995 | 452.00 | +22.00% | 102 604 | 227 | 431.00 | -3.00% | 34 607 | 82 | ||||||
4.10.1994 | 452.00 | -484.00% | 56 952 | 126 | ||||||||||
16.8.1994 | 451.00 | +89.00% | 24 354 | 54 | ||||||||||
17.5.1995 | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||||
16.5.1995 | 451.00 | +66.00% | 199 793 | 443 | 432.00 | -1.00% | 30 526 | 70 | ||||||
11.5.1995 | 451.00 | 0.00% | 81 180 | 180 | 443.00 | 0.00% | 27 305 | 62 | ||||||
10.5.1995 | 451.00 | 0.00% | 100 122 | 222 | 442.00 | +1.00% | 39 690 | 90 | ||||||
9.5.1995 | 451.00 | 0.00% | 271 953 | 603 | 445.00 | -1.00% | 57 154 | 131 | ||||||
5.5.1995 | 451.00 | +89.00% | 283 679 | 629 | 450.00 | +5.00% | 37 410 | 85 | ||||||
12.5.1995 | 450.00 | -22.00% | 100 800 | 224 | 441.00 | +1.00% | 41 637 | 94 | ||||||
18.4.1995 | 450.00 | 0.00% | 157 500 | 350 | 429.00 | 0.00% | 73 464 | 173 | ||||||
14.4.1995 | 450.00 | +489.00% | 302 850 | 673 | 394.00 | +3.00% | 53 620 | 126 | ||||||
19.4.1995 | 449.00 | -22.00% | 389 732 | 868 | 435.00 | +2.00% | 63 777 | 147 | ||||||
15.5.1995 | 448.00 | -44.00% | 115 584 | 258 | 443.00 | 0.00% | 44 210 | 100 | ||||||
20.4.1995 | 447.00 | -44.00% | 171 648 | 384 | 440.00 | 0.00% | 14 375 | 33 | ||||||
4.5.1995 | 447.00 | 0.00% | 128 736 | 288 | 440.00 | -2.00% | 25 085 | 60 | ||||||
3.5.1995 | 447.00 | +67.00% | 160 920 | 360 | 440.00 | 0.00% | 16 220 | 38 | ||||||
15.8.1994 | 447.00 | -987.00% | 47 829 | 107 | ||||||||||
21.4.1995 | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||||
24.4.1995 | 445.00 | -22.00% | 84 550 | 190 | 445.00 | 0.00% | 26 335 | 61 | ||||||
2.5.1995 | 444.00 | -22.00% | 377 844 | 851 | 431.00 | +9.00% | 50 394 | 117 | ||||||
19.10.1994 | 435.00 | +481.00% | 8 700 | 20 | ||||||||||
14.10.1994 | 434.00 | +483.00% | 39 494 | 91 | ||||||||||
25.10.1994 | 434.00 | +483.00% | 54 684 | 126 | ||||||||||
12.4.1995 | 431.00 | +486.00% | 323 250 | 750 | 412.00 | +1.00% | 128 117 | 307 | ||||||
5.10.1994 | 430.00 | -486.00% | 21 500 | 50 | ||||||||||
29.8.1994 | 430.00 | -611.00% | 46 440 | 108 | ||||||||||
13.4.1995 | 429.00 | -46.00% | 139 854 | 326 | 411.00 | -1.00% | 19 393 | 47 | ||||||
12.10.1994 | 420.00 | +144.00% | 37 800 | 90 | ||||||||||
10.10.1994 | 420.00 | +144.00% | 50 400 | 120 | ||||||||||
18.10.1994 | 415.00 | +24.00% | 63 080 | 152 | ||||||||||
7.11.1994 | 415.00 | 0.00% | 111 635 | 269 | ||||||||||
4.11.1994 | 415.00 | 0.00% | 37 350 | 90 | ||||||||||
3.11.1994 | 415.00 | 0.00% | 48 970 | 118 | ||||||||||
2.11.1994 | 415.00 | 0.00% | 36 935 | 89 | ||||||||||
1.11.1994 | 415.00 | 0.00% | 34 030 | 82 | ||||||||||
31.10.1994 | 415.00 | +24.00% | 57 270 | 138 | ||||||||||
11.1.1995 | 415.00 | +246.00% | 256 470 | 618 | 400.00 | +3.00% | 42 250 | 106 | ||||||
27.10.1994 | 414.00 | 0.00% | 56 304 | 136 | ||||||||||
26.10.1994 | 414.00 | -460.00% | 41 400 | 100 | ||||||||||
|
Údaje o firmách, RŮST. IF KVANTO
Zpravodajství k akcii RŮST. IF KVANTO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB