RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST. IF KVANTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 537.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 537.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 537.00 | 0.00% | 0 | 0 | 537.00 | +1.00% | 13 920 | 26 | ||||||
11.9.1995 | 537.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||||
7.9.1995 | 537.00 | 0.00% | 0 | 0 | 514.00 | +1.00% | 129 044 | 251 | ||||||
6.9.1995 | 537.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 24 942 | 49 | ||||||
5.9.1995 | 537.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 17 340 | 34 | ||||||
7.8.1995 | 503.00 | 0.00% | 69 414 | 138 | 480.00 | 0.00% | 58 710 | 120 | ||||||
4.8.1995 | 503.00 | 0.00% | 89 534 | 178 | 490.00 | -2.00% | 30 380 | 62 | ||||||
3.8.1995 | 503.00 | 0.00% | 51 306 | 102 | 500.00 | 0.00% | 15 000 | 30 | ||||||
2.8.1995 | 503.00 | 0.00% | 77 462 | 154 | 500.00 | +1.00% | 18 000 | 36 | ||||||
1.8.1995 | 503.00 | 0.00% | 183 092 | 364 | 500.00 | 0.00% | 57 610 | 116 | ||||||
31.7.1995 | 503.00 | 0.00% | 134 301 | 267 | 500.00 | 0.00% | 75 378 | 152 | ||||||
25.7.1995 | 501.00 | 0.00% | 720 438 | 1 438 | 500.00 | 0.00% | 23 245 | 47 | ||||||
24.7.1995 | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||||
21.7.1995 | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||||
17.8.1995 | 511.00 | 0.00% | 163 520 | 320 | 508.00 | 0.00% | 47 251 | 94 | ||||||
16.8.1995 | 511.00 | 0.00% | 131 327 | 257 | 503.00 | 0.00% | 45 733 | 91 | ||||||
11.8.1995 | 505.00 | 0.00% | 89 890 | 178 | 500.00 | 0.00% | 17 000 | 34 | ||||||
10.8.1995 | 505.00 | 0.00% | 86 860 | 172 | 501.00 | +2.00% | 45 014 | 90 | ||||||
27.7.1995 | 502.00 | 0.00% | 117 468 | 234 | 495.00 | +1.00% | 57 430 | 116 | ||||||
12.7.1995 | 499.00 | 0.00% | 502 992 | 1 008 | 491.00 | -1.00% | 30 690 | 63 | ||||||
19.7.1995 | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||||
18.7.1995 | 500.00 | 0.00% | 160 000 | 320 | 492.50 | -1.00% | 23 480 | 48 | ||||||
17.7.1995 | 500.00 | 0.00% | 174 500 | 349 | 495.00 | +1.00% | 61 095 | 124 | ||||||
14.7.1995 | 500.00 | 0.00% | 532 500 | 1 065 | 495.00 | 0.00% | 50 351 | 103 | ||||||
23.6.1995 | 458.00 | 0.00% | 89 310 | 195 | 451.00 | -2.00% | 17 718 | 40 | ||||||
28.6.1995 | 481.00 | 0.00% | 195 767 | 407 | 465.00 | 0.00% | 48 970 | 106 | ||||||
30.6.1995 | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||||
10.7.1995 | 501.00 | 0.00% | 0 | 0 | 491.00 | +2.00% | 47 028 | 96 | ||||||
4.7.1995 | 501.00 | 0.00% | 283 065 | 565 | 488.00 | +3.00% | 47 552 | 98 | ||||||
21.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||||
20.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||||
19.6.1995 | 457.00 | 0.00% | 0 | 0 | 427.50 | 0.00% | 31 410 | 70 | ||||||
16.6.1995 | 457.00 | 0.00% | 145 783 | 319 | 443.50 | 0.00% | 26 073 | 58 | ||||||
15.6.1995 | 457.00 | 0.00% | 114 707 | 251 | 450.00 | +1.00% | 50 772 | 113 | ||||||
14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
13.6.1995 | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
12.6.1995 | 457.00 | 0.00% | 111 051 | 243 | 450.00 | +1.00% | 41 736 | 93 | ||||||
9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
2.6.1995 | 455.00 | 0.00% | 162 435 | 357 | 445.00 | +1.00% | 94 783 | 212 | ||||||
1.6.1995 | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
7.6.1995 | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
6.6.1995 | 456.00 | 0.00% | 134 064 | 294 | 440.50 | +1.00% | 23 222 | 52 | ||||||
26.5.1995 | 453.00 | 0.00% | 239 637 | 529 | 444.00 | +1.00% | 37 084 | 84 | ||||||
25.5.1995 | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||||
24.5.1995 | 453.00 | 0.00% | 145 413 | 321 | 435.50 | +1.00% | 66 557 | 152 | ||||||
23.5.1995 | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||||
24.10.1994 | 414.00 | 0.00% | 33 948 | 82 | ||||||||||
21.10.1994 | 414.00 | 0.00% | 23 184 | 56 | ||||||||||
27.10.1994 | 414.00 | 0.00% | 56 304 | 136 | ||||||||||
7.11.1994 | 415.00 | 0.00% | 111 635 | 269 | ||||||||||
4.11.1994 | 415.00 | 0.00% | 37 350 | 90 | ||||||||||
3.11.1994 | 415.00 | 0.00% | 48 970 | 118 | ||||||||||
2.11.1994 | 415.00 | 0.00% | 36 935 | 89 | ||||||||||
1.11.1994 | 415.00 | 0.00% | 34 030 | 82 | ||||||||||
20.9.1994 | 505.00 | 0.00% | 86 860 | 172 | ||||||||||
29.9.1994 | 525.00 | 0.00% | 217 350 | 414 | ||||||||||
28.9.1994 | 525.00 | 0.00% | 125 475 | 239 | ||||||||||
|
Údaje o firmách, RŮST. IF KVANTO
Zpravodajství k akcii RŮST. IF KVANTO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB