RŮST. IF KVANTO, RŮSTOVÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RŮST. IF KVANTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 445.00 | -22.00% | 84 550 | 190 | 445.00 | 0.00% | 26 335 | 61 | ||||||
21.4.1995 | 446.00 | -22.00% | 323 796 | 726 | 458.00 | 0.00% | 45 512 | 105 | ||||||
20.4.1995 | 447.00 | -44.00% | 171 648 | 384 | 440.00 | 0.00% | 14 375 | 33 | ||||||
15.5.1995 | 448.00 | -44.00% | 115 584 | 258 | 443.00 | 0.00% | 44 210 | 100 | ||||||
3.5.1995 | 447.00 | +67.00% | 160 920 | 360 | 440.00 | 0.00% | 16 220 | 38 | ||||||
11.5.1995 | 451.00 | 0.00% | 81 180 | 180 | 443.00 | 0.00% | 27 305 | 62 | ||||||
17.5.1995 | 451.00 | 0.00% | 107 789 | 239 | 436.00 | 0.00% | 31 915 | 73 | ||||||
24.1.1995 | 366.00 | -265.00% | 40 260 | 110 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 376.00 | -157.00% | 56 400 | 150 | 360.00 | 0.00% | 23 910 | 65 | ||||||
13.1.1995 | 392.00 | -439.00% | 69 384 | 177 | 389.00 | 0.00% | 38 852 | 99 | ||||||
7.2.1995 | 348.00 | +481.00% | 59 508 | 171 | 330.00 | 0.00% | 5 610 | 17 | ||||||
17.8.1995 | 511.00 | 0.00% | 163 520 | 320 | 508.00 | 0.00% | 47 251 | 94 | ||||||
16.8.1995 | 511.00 | 0.00% | 131 327 | 257 | 503.00 | 0.00% | 45 733 | 91 | ||||||
15.8.1995 | 511.00 | +0.19% | 156 366 | 306 | 505.00 | 0.00% | 66 713 | 133 | ||||||
14.8.1995 | 510.00 | +0.99% | 323 340 | 634 | 502.00 | 0.00% | 120 466 | 240 | ||||||
11.8.1995 | 505.00 | 0.00% | 89 890 | 178 | 500.00 | 0.00% | 17 000 | 34 | ||||||
24.8.1995 | 513.00 | 0.00% | 156 465 | 305 | 507.50 | 0.00% | 48 213 | 95 | ||||||
28.8.1995 | 513.00 | 0.00% | 135 432 | 264 | 507.00 | 0.00% | 40 315 | 80 | ||||||
31.8.1995 | 515.00 | +0.19% | 87 550 | 170 | 505.00 | 0.00% | 55 679 | 110 | ||||||
30.8.1995 | 514.00 | 0.00% | 169 106 | 329 | 510.00 | 0.00% | 63 506 | 125 | ||||||
6.9.1995 | 537.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 24 942 | 49 | ||||||
8.9.1995 | 537.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 94 372 | 184 | ||||||
1.8.1995 | 503.00 | 0.00% | 183 092 | 364 | 500.00 | 0.00% | 57 610 | 116 | ||||||
31.7.1995 | 503.00 | 0.00% | 134 301 | 267 | 500.00 | 0.00% | 75 378 | 152 | ||||||
28.7.1995 | 503.00 | +0.19% | 121 726 | 242 | 500.00 | 0.00% | 81 580 | 164 | ||||||
26.7.1995 | 502.00 | +0.19% | 87 348 | 174 | 492.50 | 0.00% | 18 715 | 38 | ||||||
25.7.1995 | 501.00 | 0.00% | 720 438 | 1 438 | 500.00 | 0.00% | 23 245 | 47 | ||||||
24.7.1995 | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||||
7.8.1995 | 503.00 | 0.00% | 69 414 | 138 | 480.00 | 0.00% | 58 710 | 120 | ||||||
30.5.1995 | 454.00 | 0.00% | 325 972 | 718 | 437.00 | 0.00% | 28 024 | 64 | ||||||
9.6.1995 | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
8.6.1995 | 457.00 | +0.21% | 215 247 | 471 | 449.00 | 0.00% | 98 632 | 221 | ||||||
7.6.1995 | 456.00 | 0.00% | 186 048 | 408 | 447.00 | 0.00% | 20 454 | 46 | ||||||
14.6.1995 | 457.00 | 0.00% | 255 920 | 560 | 447.00 | 0.00% | 41 361 | 93 | ||||||
21.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 74 183 | 166 | ||||||
20.6.1995 | 457.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 36 700 | 82 | ||||||
19.6.1995 | 457.00 | 0.00% | 0 | 0 | 427.50 | 0.00% | 31 410 | 70 | ||||||
16.6.1995 | 457.00 | 0.00% | 145 783 | 319 | 443.50 | 0.00% | 26 073 | 58 | ||||||
28.6.1995 | 481.00 | 0.00% | 195 767 | 407 | 465.00 | 0.00% | 48 970 | 106 | ||||||
14.7.1995 | 500.00 | 0.00% | 532 500 | 1 065 | 495.00 | 0.00% | 50 351 | 103 | ||||||
13.7.1995 | 500.00 | +0.20% | 231 500 | 463 | 492.00 | 0.00% | 23 936 | 49 | ||||||
3.8.1995 | 503.00 | 0.00% | 51 306 | 102 | 500.00 | 0.00% | 15 000 | 30 | ||||||
11.7.1995 | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
7.7.1995 | 491.00 | -1.00% | 36 665 | 76 | ||||||||||
12.7.1995 | 499.00 | 0.00% | 502 992 | 1 008 | 491.00 | -1.00% | 30 690 | 63 | ||||||
3.7.1995 | 501.00 | +0.40% | 606 711 | 1 211 | 483.00 | -1.00% | 41 147 | 87 | ||||||
13.6.1995 | 457.00 | 0.00% | 137 557 | 301 | 443.00 | -1.00% | 33 435 | 75 | ||||||
29.5.1995 | 454.00 | +22.00% | 255 602 | 563 | 437.00 | -1.00% | 44 762 | 102 | ||||||
25.5.1995 | 453.00 | 0.00% | 176 670 | 390 | 440.50 | -1.00% | 28 709 | 66 | ||||||
5.6.1995 | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||||
18.7.1995 | 500.00 | 0.00% | 160 000 | 320 | 492.50 | -1.00% | 23 480 | 48 | ||||||
21.7.1995 | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||||
22.8.1995 | 513.00 | +0.19% | 41 040 | 80 | 510.00 | -1.00% | 47 184 | 94 | ||||||
21.8.1995 | 512.00 | 0.00% | 113 664 | 222 | 510.00 | -1.00% | 50 460 | 100 | ||||||
9.8.1995 | 505.00 | +0.19% | 68 175 | 135 | 500.00 | -1.00% | 30 470 | 62 | ||||||
4.9.1995 | 537.00 | -0.55% | 41 349 | 77 | 525.00 | -1.00% | 59 729 | 118 | ||||||
25.8.1995 | 513.00 | 0.00% | 80 028 | 156 | 510.00 | -1.00% | 75 018 | 149 | ||||||
6.2.1995 | 332.00 | +30.00% | 47 144 | 142 | 330.00 | -1.00% | 5 610 | 17 | ||||||
3.2.1995 | 331.00 | +122.00% | 64 876 | 196 | 335.00 | -1.00% | 14 705 | 44 | ||||||
19.1.1995 | 392.00 | -200.00% | 43 120 | 110 | 380.50 | -1.00% | 15 238 | 40 | ||||||
|
Údaje o firmách, RŮST. IF KVANTO
Zpravodajství k akcii RŮST. IF KVANTO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB