SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEPAP ŠTĚTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 765.00 | 0.00% | 164 145 | 93 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 750.00 | 0.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 1 765.00 | 0.00% | 165 910 | 94 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 1 770.00 | +28.00% | 182 310 | 103 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 1 750.00 | 0.00% | 155 750 | 89 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 765.00 | 0.00% | 139 435 | 79 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 1 770.00 | +28.00% | 168 150 | 95 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 1 740.00 | -28.00% | 154 860 | 89 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 1 755.00 | 0.00% | 203 580 | 116 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 1 755.00 | 0.00% | 152 685 | 87 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 1 765.00 | +0.56% | 181 795 | 103 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 1 765.00 | 0.00% | 155 320 | 88 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 770.00 | +0.28% | 208 860 | 118 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 1 755.00 | -0.84% | 184 275 | 105 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB