SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEPAP ŠTĚTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 790.00 | 0.00% | 139 620 | 78 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 750.00 | -250.00% | 187 250 | 107 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 780.00 | -138.00% | 156 640 | 88 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 805.00 | -27.00% | 166 060 | 92 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 765.00 | 0.00% | 165 910 | 94 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 770.00 | +28.00% | 182 310 | 103 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 765.00 | 0.00% | 164 145 | 93 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
