SPOŘITELNÍ PRIVAT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOŘITELNÍ PRIVAT. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1994 | 540.00 | -18.00% | 1 252 260 | 2 319 | ||||||||||
14.6.1995 | 405.00 | -1.21% | 940 410 | 2 322 | 405.00 | +1.00% | 360 438 | 904 | ||||||
16.5.1995 | 429.00 | 0.00% | 1 001 286 | 2 334 | 420.00 | -1.00% | 530 468 | 1 256 | ||||||
13.12.1994 | 470.00 | 0.00% | 1 123 300 | 2 390 | ||||||||||
6.6.1995 | 399.00 | +1.01% | 961 989 | 2 411 | 387.00 | +1.00% | 354 241 | 912 | ||||||
16.12.1994 | 489.00 | +187.00% | 1 196 583 | 2 447 | ||||||||||
2.5.1995 | 425.00 | 0.00% | 1 052 725 | 2 477 | 416.00 | -3.00% | 127 215 | 300 | ||||||
15.5.1995 | 429.00 | -23.00% | 1 063 491 | 2 479 | 425.00 | +1.00% | 617 774 | 1 453 | ||||||
9.5.1995 | 430.00 | 0.00% | 1 070 700 | 2 490 | 425.00 | +1.00% | 267 257 | 627 | ||||||
5.5.1995 | 430.00 | 0.00% | 1 072 420 | 2 494 | 424.00 | +1.00% | 238 095 | 563 | ||||||
24.1.1995 | 485.00 | -102.00% | 1 214 440 | 2 504 | 501.00 | +1.00% | 287 286 | 591 | ||||||
1.11.1994 | 500.00 | 0.00% | 1 252 500 | 2 505 | ||||||||||
14.12.1994 | 470.00 | 0.00% | 1 183 930 | 2 519 | ||||||||||
28.7.1994 | 550.00 | +91.00% | 1 386 000 | 2 520 | ||||||||||
10.5.1995 | 430.00 | 0.00% | 1 085 750 | 2 525 | 426.00 | 0.00% | 413 893 | 972 | ||||||
30.5.1994 | 520.00 | -877.00% | 1 314 560 | 2 528 | ||||||||||
19.9.1994 | 641.00 | +126.00% | 1 631 345 | 2 545 | ||||||||||
9.12.1994 | 475.00 | -104.00% | 1 216 475 | 2 561 | ||||||||||
11.8.1994 | 565.00 | -258.00% | 1 462 220 | 2 588 | ||||||||||
19.7.1994 | 540.00 | -181.00% | 1 398 060 | 2 589 | ||||||||||
28.6.1994 | 575.00 | -86.00% | 1 510 525 | 2 627 | ||||||||||
23.1.1995 | 490.00 | -101.00% | 1 291 640 | 2 636 | 475.00 | -1.00% | 242 755 | 505 | ||||||
14.7.1995 | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
27.9.1994 | 590.00 | -16.00% | 1 561 140 | 2 646 | ||||||||||
12.1.1995 | 504.00 | -19.00% | 1 336 608 | 2 652 | 512.50 | -1.00% | 217 210 | 438 | ||||||
8.8.1994 | 580.00 | 0.00% | 1 539 320 | 2 654 | ||||||||||
7.12.1994 | 485.00 | 0.00% | 1 291 070 | 2 662 | ||||||||||
18.5.1995 | 444.00 | +349.00% | 1 187 700 | 2 675 | 423.50 | 0.00% | 325 537 | 769 | ||||||
12.5.1995 | 430.00 | 0.00% | 1 154 120 | 2 684 | 420.00 | -1.00% | 222 875 | 530 | ||||||
1.8.1994 | 555.00 | +90.00% | 1 496 280 | 2 696 | ||||||||||
3.11.1994 | 490.00 | 0.00% | 1 332 310 | 2 719 | ||||||||||
27.10.1994 | 500.00 | -291.00% | 1 361 000 | 2 722 | ||||||||||
15.6.1995 | 405.00 | 0.00% | 1 102 815 | 2 723 | 393.50 | 0.00% | 345 706 | 868 | ||||||
20.1.1995 | 495.00 | 0.00% | 1 348 875 | 2 725 | 483.00 | -2.00% | 204 530 | 422 | ||||||
1.3.1995 | 433.00 | +46.00% | 1 181 224 | 2 728 | ||||||||||
23.6.1994 | 575.00 | 0.00% | 1 569 175 | 2 729 | ||||||||||
24.5.1995 | 420.00 | 0.00% | 1 156 680 | 2 754 | 417.50 | -2.00% | 198 707 | 477 | ||||||
23.6.1995 | 390.00 | +1.29% | 1 076 790 | 2 761 | 382.00 | -2.00% | 186 899 | 490 | ||||||
14.4.1994 | 800.00 | +12.00% | 2 223 200 | 2 779 | ||||||||||
27.4.1995 | 447.00 | 0.00% | 1 276 185 | 2 855 | 440.00 | 0.00% | 254 677 | 586 | ||||||
2.6.1994 | 460.00 | -416.00% | 1 321 580 | 2 873 | ||||||||||
9.6.1994 | 498.00 | +826.00% | 1 434 240 | 2 880 | ||||||||||
10.11.1994 | 440.00 | -200.00% | 1 268 080 | 2 882 | ||||||||||
23.8.1994 | 578.00 | -119.00% | 1 666 952 | 2 884 | ||||||||||
7.7.1994 | 540.00 | -181.00% | 1 562 220 | 2 893 | ||||||||||
8.11.1994 | 460.00 | -212.00% | 1 332 620 | 2 897 | ||||||||||
5.6.1995 | 395.00 | +1.28% | 1 146 290 | 2 902 | 385.00 | +1.00% | 237 882 | 620 | ||||||
17.5.1995 | 429.00 | 0.00% | 1 246 245 | 2 905 | 420.00 | 0.00% | 391 999 | 930 | ||||||
31.5.1994 | 480.00 | -769.00% | 1 396 800 | 2 910 | ||||||||||
30.1.1995 | 428.00 | -425.00% | 1 284 856 | 3 002 | 447.00 | -4.00% | 266 621 | 606 | ||||||
8.6.1995 | 405.00 | +1.25% | 1 225 125 | 3 025 | 391.00 | +2.00% | 444 363 | 1 132 | ||||||
29.6.1995 | 375.00 | +1.07% | 1 134 750 | 3 026 | 380.00 | 0.00% | 388 558 | 1 015 | ||||||
26.4.1994 | 720.00 | -1 000.00% | 2 183 760 | 3 033 | ||||||||||
3.5.1995 | 425.00 | 0.00% | 1 295 825 | 3 049 | 417.00 | 0.00% | 277 402 | 657 | ||||||
11.1.1995 | 505.00 | -98.00% | 1 550 855 | 3 071 | 500.00 | +1.00% | 403 424 | 803 | ||||||
13.6.1995 | 410.00 | +1.23% | 1 271 820 | 3 102 | 405.00 | 0.00% | 228 730 | 578 | ||||||
14.11.1994 | 430.00 | -46.00% | 1 334 290 | 3 103 | ||||||||||
23.11.1994 | 460.00 | -436.00% | 1 430 600 | 3 110 | ||||||||||
4.10.1994 | 540.00 | -374.00% | 1 686 960 | 3 124 | ||||||||||
13.9.1994 | 631.00 | -292.00% | 1 973 768 | 3 128 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB