ČSAD BLANSKO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BLANSKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 64.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 64.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 64.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 64.98 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 64.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 64.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 64.98 | -9.98% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.49 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.38% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | ||||||||
24.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB