Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K.
| Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K. | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | SCP | 5 | 20.63 | 150 | 3 094.20 | 9.00 | 25.40 | ||
| 17.12.1998 | SCP | 2 | 14.34 | 53 | 760.00 | 10.00 | 20.00 | ||
| 16.12.1998 | SCP | 3 | 16.37 | 90 | 1 473.00 | 10.00 | 24.10 | ||
| 15.12.1998 | SCP | 4 | 17.55 | 99 | 1 737.30 | 10.00 | 24.10 | ||
| 14.12.1998 | SCP | 7 | 23.05 | 196 | 4 518.10 | 22.00 | 24.70 | ||
| 11.12.1998 | SCP | 1 | 20.87 | 23 | 480.01 | 20.87 | 20.87 | ||
| 10.12.1998 | Přímé RMS | 5 | 29.60 | 15 230 | 451 287.00 | 3.80 | 89.40 | ||
| 9.12.1998 | SCP | 3 | 15.90 | 90 | 1 431.00 | 10.00 | 21.00 | ||
| 8.12.1998 | SCP | 2 | 26.53 | 45 | 1 194.00 | 24.80 | 30.00 | ||
| 8.12.1998 | Přímé RMS | 3 | 30.40 | 16 500 | 501 600.00 | 4.20 | 82.60 | ||
| 7.12.1998 | SCP | 2 | 23.39 | 60 | 1 403.10 | 21.67 | 25.10 | ||
| 4.12.1998 | SCP | 3 | 21.81 | 83 | 1 810.40 | 20.80 | 23.60 | ||
| 3.12.1998 | SCP | 1 | 22.33 | 30 | 669.90 | 22.33 | 22.33 | ||
| 3.12.1998 | Přímé RMS | 1 | 67.80 | 5 352 | 362 865.60 | 67.80 | 67.80 | ||
| 2.12.1998 | SCP | 2 | 14.86 | 62 | 921.20 | 4.60 | 25.80 | ||
| 1.12.1998 | SCP | 4 | 23.13 | 99 | 2 289.60 | 21.90 | 24.80 | ||
| 30.11.1998 | SCP | 1 | 23.04 | 23 | 529.92 | 23.04 | 23.04 | ||
| 30.11.1998 | Dary RMS | 1 | 30 | ||||||
| 27.11.1998 | SCP | 4 | 25.20 | 120 | 3 024.00 | 25.20 | 25.20 | ||
| 26.11.1998 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 26.11.1998 | Dary RMS | 1 | 30 | ||||||
| 25.11.1998 | SCP | 2 | 22.67 | 60 | 1 360.20 | 22.67 | 22.67 | ||
| 23.11.1998 | SCP | 6 | 16.61 | 180 | 2 988.90 | 10.00 | 25.30 | ||
| 20.11.1998 | SCP | 1 | 23.50 | 30 | 705.00 | 23.50 | 23.50 | ||
| 19.11.1998 | SCP | 2 | 24.75 | 53 | 1 311.80 | 24.10 | 25.60 | ||
| 18.11.1998 | SCP | 3 | 18.16 | 76 | 1 380.08 | 10.00 | 23.48 | ||
| 16.11.1998 | SCP | 4 | 21.70 | 120 | 2 604.00 | 19.00 | 26.80 | ||
| 11.11.1998 | SCP | 2 | 26.75 | 60 | 1 605.00 | 25.40 | 28.10 | ||
| 10.11.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 9.11.1998 | SCP | 4 | 24.49 | 113 | 2 767.92 | 23.04 | 26.10 | ||
| 6.11.1998 | SCP | 3 | 19.22 | 90 | 1 729.80 | 15.00 | 21.33 | ||
| 5.11.1998 | SCP | 4 | 23.02 | 130 | 2 992.00 | 21.00 | 24.70 | ||
| 4.11.1998 | SCP | 7 | 19.97 | 196 | 3 913.24 | 13.40 | 26.50 | ||
| 2.11.1998 | SCP | 7 | 23.34 | 189 | 4 411.08 | 11.00 | 29.00 | ||
| 2.11.1998 | Přímé RMS | 1 | 30.50 | 113 | 3 446.50 | 30.50 | 30.50 | ||
| 29.10.1998 | SCP | 1 | 19.10 | 16 | 305.60 | 19.10 | 19.10 | ||
| 26.10.1998 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| 22.10.1998 | SCP | 6 | 17.98 | 159 | 2 859.60 | 10.00 | 22.33 | ||
| 21.10.1998 | SCP | 1 | 17.00 | 71 | 1 207.00 | 17.00 | 17.00 | ||
| 20.10.1998 | Přímé RMS | 1 | 24.90 | 79 | 1 967.10 | 24.90 | 24.90 | ||
| 19.10.1998 | SCP | 3 | 23.34 | 133 | 3 104.50 | 22.50 | 23.90 | ||
| 19.10.1998 | Dary RMS | 1 | 30 | ||||||
| 15.10.1998 | SCP | 5 | 19.85 | 108 | 2 144.10 | 12.65 | 22.60 | ||
| 14.10.1998 | SCP | 1 | 22.60 | 30 | 678.00 | 22.60 | 22.60 | ||
| 14.10.1998 | Dary RMS | 3 | 90 | ||||||
| 12.10.1998 | SCP | 5 | 17.19 | 129 | 2 217.40 | 10.00 | 21.90 | ||
| 9.10.1998 | SCP | 2 | 23.60 | 60 | 1 416.00 | 23.60 | 23.60 | ||
| 8.10.1998 | SCP | 2 | 12.84 | 60 | 770.10 | 10.00 | 15.67 | ||
| 7.10.1998 | SCP | 6 | 18.32 | 180 | 3 297.00 | 17.00 | 24.90 | ||
| 6.10.1998 | SCP | 2 | 17.87 | 53 | 947.00 | 17.00 | 19.00 | ||
| 2.10.1998 | SCP | 2 | 12.00 | 40 | 480.00 | 10.00 | 18.00 | ||
| 1.10.1998 | SCP | 1 | 12.50 | 56 | 700.00 | 12.50 | 12.50 | ||
| 1.10.1998 | Přímé RMS | 1 | 30.00 | 100 | 3 000.00 | 30.00 | 30.00 | ||
| 29.9.1998 | SCP | 2 | 22.00 | 60 | 1 320.00 | 18.00 | 26.00 | ||
| 29.9.1998 | Přímé RMS | 1 | 26.10 | 113 | 2 949.30 | 26.10 | 26.10 | ||
| 24.9.1998 | SCP | 6 | 16.68 | 166 | 2 769.00 | 15.00 | 21.00 | ||
| 22.9.1998 | SCP | 2 | 23.90 | 60 | 1 434.00 | 23.90 | 23.90 | ||
| 22.9.1998 | Přímé RMS | 1 | 27.60 | 403 | 11 122.80 | 27.60 | 27.60 | ||
| 21.9.1998 | SCP | 1 | 24.70 | 30 | 741.00 | 24.70 | 24.70 | ||
| 18.9.1998 | SCP | 2 | 18.84 | 60 | 1 130.10 | 17.00 | 20.67 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
