Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K.
Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K. | |||||||||
Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
15.9.1998 | SCP | 3 | 19.36 | 93 | 1 800.50 | 10.00 | 24.00 | ||
11.9.1998 | SCP | 2 | 23.09 | 60 | 1 385.10 | 22.67 | 23.50 | ||
10.9.1998 | SCP | 2 | 22.08 | 53 | 1 170.00 | 21.30 | 22.67 | ||
7.9.1998 | SCP | 2 | 19.00 | 60 | 1 140.00 | 19.00 | 19.00 | ||
4.9.1998 | SCP | 2 | 21.87 | 39 | 853.10 | 21.30 | 22.70 | ||
4.9.1998 | Dary RMS | 1 | 30 | ||||||
3.9.1998 | SCP | 2 | 13.40 | 60 | 804.00 | 13.40 | 13.40 | ||
2.9.1998 | SCP | 4 | 16.02 | 106 | 1 698.10 | 13.00 | 22.67 | ||
2.9.1998 | Přímé RMS | 2 | 25.10 | 258 | 6 492.00 | 15.00 | 26.50 | ||
1.9.1998 | SCP | 3 | 12.49 | 83 | 1 037.00 | 10.00 | 19.00 | ||
27.8.1998 | SCP | 6 | 14.66 | 142 | 2 082.00 | 10.00 | 20.00 | ||
26.8.1998 | SCP | 1 | 18.00 | 30 | 540.00 | 18.00 | 18.00 | ||
25.8.1998 | SCP | 3 | 18.40 | 83 | 1 527.00 | 9.00 | 22.00 | ||
24.8.1998 | SCP | 2 | 17.00 | 60 | 1 020.00 | 17.00 | 17.00 | ||
20.8.1998 | Dary RMS | 1 | 30 | ||||||
18.8.1998 | SCP | 1 | 22.67 | 30 | 680.10 | 22.67 | 22.67 | ||
18.8.1998 | Dary RMS | 1 | 9 | ||||||
17.8.1998 | SCP | 4 | 19.15 | 106 | 2 029.80 | 16.00 | 21.30 | ||
13.8.1998 | SCP | 1 | 0.86 | 23 | 19.78 | 0.86 | 0.86 | ||
12.8.1998 | SCP | 3 | 18.45 | 76 | 1 402.00 | 17.60 | 19.00 | ||
12.8.1998 | Přímé RMS | 2 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
11.8.1998 | Přímé RMS | 4 | 12.00 | 113 | 1 356.00 | 12.00 | 12.00 | ||
7.8.1998 | SCP | 2 | 17.50 | 60 | 1 050.00 | 17.50 | 17.50 | ||
6.8.1998 | SCP | 2 | 20.65 | 60 | 1 239.00 | 20.00 | 21.30 | ||
4.8.1998 | SCP | 5 | 15.66 | 122 | 1 910.00 | 10.00 | 25.00 | ||
3.8.1998 | SCP | 3 | 20.80 | 93 | 1 934.20 | 20.00 | 21.40 | ||
30.7.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
29.7.1998 | SCP | 4 | 21.72 | 106 | 2 302.10 | 19.70 | 24.35 | ||
28.7.1998 | SCP | 1 | 18.00 | 23 | 414.00 | 18.00 | 18.00 | ||
27.7.1998 | SCP | 2 | 19.85 | 60 | 1 191.00 | 19.70 | 20.00 | ||
24.7.1998 | SCP | 4 | 6.22 | 106 | 659.50 | 4.35 | 6.95 | ||
24.7.1998 | Přímé RMS | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
23.7.1998 | SCP | 5 | 15.98 | 129 | 2 062.00 | 10.00 | 21.67 | ||
23.7.1998 | Přímé RMS | 1 | 27.00 | 1 030 | 27 810.00 | 27.00 | 27.00 | ||
16.7.1998 | SCP | 1 | 11.40 | 30 | 342.00 | 11.40 | 11.40 | ||
15.7.1998 | SCP | 3 | 13.33 | 90 | 1 200.00 | 10.00 | 20.00 | ||
14.7.1998 | SCP | 3 | 16.67 | 76 | 1 267.00 | 14.50 | 20.00 | ||
10.7.1998 | SCP | 2 | 21.64 | 60 | 1 298.10 | 19.60 | 23.67 | ||
8.7.1998 | SCP | 3 | 21.04 | 93 | 1 957.00 | 20.20 | 21.70 | ||
7.7.1998 | SCP | 19 | 21.95 | 499 | 10 952.25 | 15.00 | 29.67 | ||
7.7.1998 | Dary RMS | 2 | 90 | ||||||
3.7.1998 | SCP | 6 | 20.11 | 175 | 3 519.88 | 14.00 | 25.00 | ||
2.7.1998 | SCP | 2 | 24.34 | 60 | 1 460.10 | 23.67 | 25.00 | ||
1.7.1998 | SCP | 5 | 24.39 | 114 | 2 780.30 | 18.00 | 29.67 | ||
30.6.1998 | SCP | 16 | 27.55 | 441 | 12 147.65 | 24.70 | 30.67 | ||
30.6.1998 | Přímé RMS | 4 | 38.00 | 31 286 | 1 188 868.00 | 34.00 | 42.00 | ||
29.6.1998 | SCP | 7 | 25.61 | 213 | 5 455.00 | 19.00 | 30.00 | ||
26.6.1998 | SCP | 7 | 22.81 | 239 | 5 452.10 | 9.00 | 25.00 | ||
19.6.1998 | SCP | 1 | 28.33 | 30 | 849.90 | 28.33 | 28.33 | ||
18.6.1998 | Přímé RMS | 2 | 11.00 | 60 | 660.00 | 11.00 | 11.00 | ||
17.6.1998 | SCP | 3 | 19.47 | 90 | 1 752.00 | 15.00 | 23.50 | ||
17.6.1998 | Přímé RMS | 1 | 12.00 | 23 | 276.00 | 12.00 | 12.00 | ||
16.6.1998 | SCP | 3 | 28.43 | 83 | 2 360.05 | 24.35 | 30.00 | ||
15.6.1998 | SCP | 5 | 21.66 | 136 | 2 946.00 | 21.00 | 24.00 | ||
15.6.1998 | Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
12.6.1998 | SCP | 1 | 18.30 | 30 | 549.00 | 18.30 | 18.30 | ||
11.6.1998 | SCP | 2 | 21.22 | 53 | 1 124.40 | 20.00 | 22.80 | ||
9.6.1998 | SCP | 1 | 23.04 | 23 | 529.92 | 23.04 | 23.04 | ||
5.6.1998 | SCP | 4 | 26.22 | 113 | 2 963.10 | 26.00 | 26.66 | ||
4.6.1998 | SCP | 2 | 17.50 | 46 | 805.00 | 15.00 | 20.00 | ||
|