Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K.
| Přímé obchody a převody na Burze Praha a RM-Systému IF MERCIA H.K. | |||||||||
| Obchodní den | TRH | Počet transakcí | Cena [Kč] | Objem [ks] | Objem [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | SCP | 4 | 24.28 | 98 | 2 379.89 | 18.00 | 33.67 | ||
| 3.6.1998 | Přímé RMS | 1 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | ||
| 2.6.1998 | SCP | 8 | 24.51 | 219 | 5 367.60 | 17.00 | 33.67 | ||
| 1.6.1998 | SCP | 3 | 37.24 | 66 | 2 457.60 | 24.60 | 50.00 | ||
| 29.5.1998 | SCP | 5 | 28.77 | 135 | 3 883.95 | 20.00 | 33.40 | ||
| 29.5.1998 | Přímé RMS | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
| 28.5.1998 | SCP | 6 | 30.12 | 173 | 5 209.94 | 20.00 | 35.67 | ||
| 27.5.1998 | SCP | 9 | 27.35 | 302 | 8 259.25 | 18.00 | 40.00 | ||
| 26.5.1998 | SCP | 3 | 36.05 | 76 | 2 739.85 | 26.95 | 40.00 | ||
| 25.5.1998 | SCP | 7 | 43.56 | 189 | 8 232.00 | 28.00 | 100.00 | ||
| 22.5.1998 | SCP | 6 | 30.33 | 180 | 5 460.00 | 28.00 | 35.00 | ||
| 21.5.1998 | SCP | 2 | 31.84 | 60 | 1 910.10 | 20.00 | 43.67 | ||
| 20.5.1998 | SCP | 3 | 32.34 | 76 | 2 457.91 | 26.60 | 40.00 | ||
| 19.5.1998 | SCP | 7 | 185.68 | 294 | 54 590.16 | 40.67 | 250.00 | ||
| 18.5.1998 | SCP | 10 | 31.95 | 293 | 9 360.20 | 20.00 | 40.00 | ||
| 15.5.1998 | SCP | 2 | 31.38 | 53 | 1 663.05 | 29.10 | 34.35 | ||
| 14.5.1998 | SCP | 2 | 25.00 | 60 | 1 500.00 | 20.00 | 30.00 | ||
| 13.5.1998 | SCP | 5 | 32.75 | 160 | 5 240.00 | 20.00 | 41.75 | ||
| 12.5.1998 | SCP | 32 | 120.12 | 906 | 108 829.04 | 20.00 | 250.00 | ||
| 12.5.1998 | Dary RMS | 1 | 30 | ||||||
| 11.5.1998 | SCP | 6 | 44.76 | 196 | 8 773.92 | 39.60 | 52.17 | ||
| 7.5.1998 | SCP | 21 | 154.22 | 619 | 95 461.00 | 29.00 | 250.00 | ||
| 7.5.1998 | Převody RMS | 1 | 50.00 | 23 | 1 150.00 | 50.00 | 50.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
| 6.5.1998 | SCP | 14 | 38.45 | 371 | 14 263.09 | 25.00 | 50.67 | ||
| 5.5.1998 | SCP | 13 | 47.93 | 370 | 17 735.89 | 38.50 | 55.00 | ||
| 4.5.1998 | SCP | 23 | 187.74 | 773 | 145 122.30 | 30.00 | 250.00 | ||
| 4.5.1998 | Přímé RMS | 3 | 50.00 | 76 | 3 800.00 | 50.00 | 50.00 | ||
| 30.4.1998 | SCP | 7 | 52.19 | 203 | 10 594.16 | 45.22 | 62.00 | ||
| 29.4.1998 | SCP | 7 | 37.22 | 182 | 6 774.10 | 20.00 | 48.90 | ||
| 28.4.1998 | SCP | 5 | 37.64 | 180 | 6 775.50 | 30.00 | 46.67 | ||
| 27.4.1998 | SCP | 16 | 148.34 | 452 | 67 049.19 | 35.00 | 250.00 | ||
| 24.4.1998 | SCP | 10 | 43.69 | 286 | 12 494.30 | 33.00 | 50.67 | ||
| 23.4.1998 | SCP | 17 | 195.69 | 471 | 92 170.70 | 33.10 | 250.00 | ||
| 22.4.1998 | SCP | 22 | 37.04 | 565 | 20 925.09 | 21.00 | 60.00 | ||
| 22.4.1998 | Dary RMS | 1 | 64 | ||||||
| 22.4.1998 | Přímé RMS | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 21.4.1998 | SCP | 7 | 49.45 | 168 | 8 308.07 | 33.13 | 60.00 | ||
| 20.4.1998 | SCP | 4 | 45.28 | 123 | 5 569.21 | 39.57 | 49.30 | ||
| 17.4.1998 | SCP | 4 | 46.60 | 121 | 5 638.90 | 40.00 | 52.60 | ||
| 16.4.1998 | SCP | 16 | 192.88 | 445 | 85 831.33 | 37.00 | 250.00 | ||
| 15.4.1998 | SCP | 7 | 42.83 | 182 | 7 795.23 | 39.57 | 50.00 | ||
| 14.4.1998 | SCP | 20 | 149.82 | 585 | 87 645.00 | 20.00 | 250.00 | ||
| 10.4.1998 | SCP | 4 | 43.27 | 113 | 4 890.00 | 30.00 | 50.00 | ||
| 9.4.1998 | SCP | 10 | 38.97 | 300 | 11 689.80 | 20.00 | 50.00 | ||
| 8.4.1998 | SCP | 11 | 124.79 | 316 | 39 435.15 | 34.00 | 260.00 | ||
| 8.4.1998 | Přímé RMS | 2 | 63.90 | 1 641 | 104 996.00 | 56.00 | 69.10 | ||
| 7.4.1998 | SCP | 13 | 47.69 | 362 | 17 264.00 | 19.00 | 90.00 | ||
| 7.4.1998 | Přímé RMS | 2 | 74.60 | 3 600 | 268 600.00 | 74.00 | 75.00 | ||
| 6.4.1998 | SCP | 35 | 48.38 | 996 | 48 183.88 | 19.00 | 90.00 | ||
| 3.4.1998 | SCP | 51 | 184.75 | 1 501 | 277 311.02 | 35.00 | 400.00 | ||
| 2.4.1998 | SCP | 30 | 65.80 | 924 | 60 797.50 | 30.00 | 90.00 | ||
| 2.4.1998 | Přímé RMS | 1 | 70.00 | 648 | 45 360.00 | 70.00 | 70.00 | ||
| 1.4.1998 | SCP | 44 | 124.09 | 1 376 | 170 746.79 | 35.00 | 400.00 | ||
| 1.4.1998 | Přímé RMS | 4 | 78.30 | 3 811 | 298 780.00 | 76.00 | 79.00 | ||
| 31.3.1998 | SCP | 27 | 67.40 | 698 | 47 044.10 | 35.00 | 90.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 79.00 | 92 | 7 268.00 | 79.00 | 79.00 | ||
| 30.3.1998 | SCP | 25 | 167.31 | 717 | 119 962.10 | 23.00 | 400.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 82.00 | 240 | 19 680.00 | 82.00 | 82.00 | ||
| 27.3.1998 | SCP | 43 | 47.47 | 1 167 | 55 393.70 | 8.33 | 90.00 | ||
| |||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
