AGROPRODUKT, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROPRODUKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
30.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
3.10.1995 | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB