AGROPRODUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROPRODUKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 0.00 | +7.10% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +7.08% | 0 | 0 | ||||||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 24.10 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
1.3.1999 | 250.00 | +6.38% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +6.12% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
13.12.1995 | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +5.23% | 0 | 0 | ||||||||||
14.10.1996 | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
3.2.1999 | 62.00 | +5.08% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | +4.95% | 2 520 | 63 | ||||||
27.5.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
26.9.1997 | +4.75% | 0 | ||||||||||||
24.1.1997 | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
9.12.1998 | 33.50 | +4.68% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
13.1.1997 | 31.50 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
14.12.1998 | 31.30 | +4.33% | 0 | 0 | ||||||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
10.9.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +4.11% | 0 | 0 | ||||||||||
12.2.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.1.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
20.1.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
10.2.1999 | 87.00 | +3.57% | 0 | 0 | ||||||||||
2.2.1999 | 59.00 | +3.50% | 0 | 0 | ||||||||||
5.11.1997 | +3.33% | 0 | ||||||||||||
22.8.1997 | +3.33% | 0 | ||||||||||||
16.7.1997 | +3.22% | 0 | ||||||||||||
17.7.1997 | +3.12% | 0 | ||||||||||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
3.10.1995 | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +2.98% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB