AGROPRODUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROPRODUKT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 0.00 | +342.31% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +248.16% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +133.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +80.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +37.83% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +25.79% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +21.58% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +18.57% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +17.78% | 0 | 0 | ||||||||||
6.12.1995 | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.11.1995 | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.12.1995 | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.12.1998 | 35.00 | +12.90% | 0 | 0 | ||||||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
3.3.1999 | 275.00 | +10.00% | 0 | 0 | ||||||||||
8.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
27.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
22.2.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
16.2.1999 | 124.00 | +9.73% | 0 | 0 | ||||||||||
15.2.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
17.2.1999 | 136.00 | +9.67% | 0 | 0 | ||||||||||
4.2.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
22.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
1.2.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
12.2.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
18.2.1999 | 149.00 | +9.55% | 0 | 0 | ||||||||||
23.2.1999 | 196.00 | +9.49% | 0 | 0 | ||||||||||
19.2.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
12.2.1998 | 35.00 | +9.37% | 1 120 | 32 | ||||||||||
21.4.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
24.2.1999 | 214.00 | +9.18% | 0 | 0 | ||||||||||
4.3.1999 | 300.00 | +9.09% | 0 | 0 | ||||||||||
9.2.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
28.1.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
21.2.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
12.12.1995 | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1999 | 37.00 | +8.82% | 1 184 | 32 | ||||||||||
16.7.1998 | 0.00 | +8.73% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +8.55% | 0 | 0 | ||||||||||
27.7.1999 | 205.00 | +8.46% | 0 | 0 | ||||||||||
29.1.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.11.1998 | 35.00 | +8.25% | 1 120 | 32 | ||||||||||
26.1.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
11.2.1999 | 94.00 | +8.04% | 0 | 0 | ||||||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +7.86% | 0 | 0 | ||||||||||
19.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +7.61% | 0 | 0 | ||||||||||
14.4.1999 | 215.00 | +7.50% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB