ČSAD BOSKOVICE, BODOS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BOSKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 118.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 118.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
8.11.1995 | 65.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB