ČSAD BOSKOVICE, BODOS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD BOSKOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 300 | 50 | ||||||
28.3.1996 | 72.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.33 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
7.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 91.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 91.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 83.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 99.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 90.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 90.73 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 82.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 82.49 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 428 | 54 | ||||||
28.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 93.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 93.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 85.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 64.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 980 | 18 | ||||||
14.11.1995 | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
13.11.1995 | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.11.1995 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 86.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
19.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 102.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 102.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB