ČSAD BOSKOVICE, BODOS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD BOSKOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
24.2.1997 | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||||
29.2.1996 | 101.00 | -5.60% | 909 | 9 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.33 | +0.58% | 660 | 9 | +2.00% | 0 | 0 | |||||||
19.3.1997 | 33.00 | +3.12% | 594 | 18 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | ||||||||
14.2.1997 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
12.9.1995 | 75.00 | -4.99% | 300 | 4 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 114.10 | -2.00% | 228 | 2 | -5.00% | 0 | 0 | |||||||
10.3.1997 | 32.00 | +1.42% | 160 | 5 | 0.00% | 0 | ||||||||
10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.81 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB