PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
| 25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| 18.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 16.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 15.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -0.02% | 1 050 | 10 | ||||||
| 11.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 9.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 4.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 1.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 101.00 | +1.00% | 1 010 | 10 | +0.09% | 0 | ||||||||
| 5.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
| 4.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 110.10 | 0.00% | 0 | 0 | 134.00 | +6.34% | 2 412 | 18 | ||||||
| 3.3.1997 | 110.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 28.2.1997 | 110.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| 27.2.1997 | 110.10 | 0.00% | 0 | 0 | 125.00 | -1.96% | 4 000 | 32 | ||||||
| 26.2.1997 | 110.10 | 0.00% | 1 541 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 110.10 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 2 541 | 22 | -0.02% | 0 | ||||||||
| 5.3.1997 | 115.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| 3.6.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 138.00 | +4.94% | 966 | 7 | ||||||
| 14.3.1997 | 120.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 315 | 10 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 840 | 7 | +8.23% | 0 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
| 11.3.1997 | 120.00 | 0.00% | 0 | 0 | 129.50 | -3.35% | 907 | 7 | ||||||
| 10.3.1997 | 120.00 | 0.00% | 0 | 0 | 134.00 | +1.90% | 938 | 7 | ||||||
| 7.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
| 6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| 20.2.1997 | 121.58 | -4.99% | 11 307 | 93 | -0.05% | 0 | ||||||||
| 2.6.1997 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
| 18.3.1997 | 126.00 | +5.00% | 0 | 0 | 130.10 | -7.26% | 1 536 | 12 | ||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | +6.24% | 0 | ||||||||
| 30.5.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 132.30 | +5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 18.2.1997 | 134.70 | -4.99% | 0 | 0 | 120.10 | -5.87% | 841 | 7 | ||||||
| 29.5.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 135.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 26.5.1997 | 135.00 | 0.00% | 0 | 0 | 126.00 | -6.66% | 882 | 7 | ||||||
| 23.5.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 22.5.1997 | 135.00 | -3.57% | 1 890 | 14 | 0.00% | 0 | ||||||||
| 20.3.1997 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 140.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
| 19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
