PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 130.00 | -3.70% | 650 | 5 | ||||||
24.2.1997 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
30.1.1997 | 260.00 | -4.76% | 0 | 0 | 130.00 | 1 950 | 15 | |||||||
11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
14.4.1998 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
9.4.1998 | 130.00 | 0.00% | 6 760 | 52 | ||||||||||
8.4.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 129.50 | -3.35% | 907 | 7 | ||||||
16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
3.4.1997 | 140.00 | 0.00% | 0 | 0 | 128.20 | +2.56% | 897 | 7 | ||||||
16.1.1997 | 428.00 | -4.88% | 0 | 0 | 128.10 | +0.05% | 897 | 7 | ||||||
2.4.1998 | 128.00 | +9.40% | 4 736 | 37 | ||||||||||
4.2.1997 | 224.00 | -4.68% | 0 | 0 | 127.50 | +1.89% | 4 973 | 39 | ||||||
12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
26.5.1997 | 135.00 | 0.00% | 0 | 0 | 126.00 | -6.66% | 882 | 7 | ||||||
2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
10.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
9.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
16.4.1998 | 125.00 | -6.75% | 2 505 | 20 | ||||||||||
27.2.1997 | 110.10 | 0.00% | 0 | 0 | 125.00 | -1.96% | 4 000 | 32 | ||||||
26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
3.4.1998 | 123.00 | -3.90% | 615 | 5 | ||||||||||
28.3.1997 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
18.2.1997 | 134.70 | -4.99% | 0 | 0 | 120.10 | -5.87% | 841 | 7 | ||||||
17.4.1998 | 120.00 | -4.19% | 840 | 7 | ||||||||||
28.2.1997 | 110.10 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
1.4.1998 | 117.00 | +9.08% | 819 | 7 | ||||||||||
27.3.1998 | 116.50 | +1.30% | 816 | 7 | ||||||||||
10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
26.3.1998 | 115.00 | +9.41% | 805 | 7 | ||||||||||
2.6.1997 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
18.6.1998 | 114.00 | +3.07% | 798 | 7 | ||||||||||
15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
2.12.1996 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||||
22.10.1998 | 107.10 | +0.32% | 2 142 | 20 | ||||||||||
26.10.1998 | 107.00 | +0.94% | 749 | 7 | ||||||||||
22.6.1998 | 107.00 | -6.95% | 1 070 | 10 | ||||||||||
28.1.1999 | 106.10 | 0.00% | 1 485 | 14 | ||||||||||
27.1.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 106.10 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 106.10 | +0.09% | 1 061 | 10 | ||||||||||
15.6.1998 | 106.10 | +0.09% | 743 | 7 | ||||||||||
21.1.1999 | 106.00 | +0.47% | 0 | 0 | ||||||||||
23.6.1998 | 106.00 | -0.93% | 742 | 7 | ||||||||||
20.1.1999 | 105.50 | +0.47% | 0 | 0 | ||||||||||
17.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 105.10 | 0.00% | 736 | 7 | ||||||||||
8.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 105.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 105.10 | +0.09% | 3 466 | 33 | ||||||||||
26.11.1998 | 105.10 | +0.06% | 1 471 | 14 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB