PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
23.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 701 | 7 | ||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 1 212 | 12 | ||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 300 | 3 | ||||||
25.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
18.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
16.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -0.02% | 1 050 | 10 | ||||||
11.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 101.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
9.9.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
4.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 101.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 701 | 7 | ||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
21.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB