PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 102.50 | -2.38% | 718 | 7 | ||||||||||
23.2.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
18.2.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 138.00 | +4.94% | 966 | 7 | ||||||
12.3.1997 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | 129.50 | -3.35% | 907 | 7 | ||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | 134.00 | +1.90% | 938 | 7 | ||||||
10.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
3.4.1997 | 140.00 | 0.00% | 0 | 0 | 128.20 | +2.56% | 897 | 7 | ||||||
15.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
9.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 924 | 7 | ||||||
7.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
28.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 701 | 7 | ||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 701 | 7 | ||||||
2.6.1997 | 121.84 | -4.99% | 0 | 0 | 114.00 | 0.00% | 798 | 7 | ||||||
26.5.1997 | 135.00 | 0.00% | 0 | 0 | 126.00 | -6.66% | 882 | 7 | ||||||
9.3.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
17.3.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
8.4.1998 | 130.00 | 0.00% | 910 | 7 | ||||||||||
1.4.1998 | 117.00 | +9.08% | 819 | 7 | ||||||||||
27.3.1998 | 116.50 | +1.30% | 816 | 7 | ||||||||||
26.3.1998 | 115.00 | +9.41% | 805 | 7 | ||||||||||
25.3.1998 | 105.10 | +0.09% | 736 | 7 | ||||||||||
10.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
9.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
7.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
3.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||||
23.6.1998 | 106.00 | -0.93% | 742 | 7 | ||||||||||
18.6.1998 | 114.00 | +3.07% | 798 | 7 | ||||||||||
15.6.1998 | 106.10 | +0.09% | 743 | 7 | ||||||||||
17.4.1998 | 120.00 | -4.19% | 840 | 7 | ||||||||||
26.10.1998 | 107.00 | +0.94% | 749 | 7 | ||||||||||
7.1.1999 | 105.00 | 0.00% | 735 | 7 | ||||||||||
9.12.1998 | 105.10 | 0.00% | 736 | 7 | ||||||||||
28.9.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
3.8.1998 | 100.10 | +0.10% | 701 | 7 | ||||||||||
16.9.1998 | 105.00 | 0.00% | 735 | 7 | ||||||||||
14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||||
18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
24.7.1996 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||||
15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
16.10.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
31.7.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
20.8.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
23.9.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
22.1.1999 | 106.10 | +0.09% | 1 061 | 10 | ||||||||||
2.12.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
23.4.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
22.6.1998 | 107.00 | -6.95% | 1 070 | 10 | ||||||||||
23.3.1998 | 105.00 | -1.03% | 1 050 | 10 | ||||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 315 | 10 | ||||||
19.1.1998 | 105.00 | +2.43% | 1 050 | 10 | ||||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -0.02% | 1 050 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB