PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||||
30.1.1997 | 260.00 | -4.76% | 0 | 0 | 130.00 | 1 950 | 15 | |||||||
8.11.1996 | 0 | 0 | 77.00 | -7.34% | 1 181 | 15 | ||||||||
26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||||
2.10.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
23.11.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
24.11.1997 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
6.10.1997 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
16.3.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
19.3.1998 | 105.10 | +3.85% | 1 527 | 14 | ||||||||||
5.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
1.12.1998 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
26.11.1998 | 105.10 | +0.06% | 1 471 | 14 | ||||||||||
18.12.1998 | 105.00 | -0.09% | 1 471 | 14 | ||||||||||
28.1.1999 | 106.10 | 0.00% | 1 485 | 14 | ||||||||||
25.8.1998 | 105.00 | -0.05% | 1 470 | 14 | ||||||||||
30.7.1996 | 0 | 0 | 157.00 | 0.00% | 2 198 | 14 | ||||||||
12.7.1996 | 0 | 0 | 91.00 | -4.00% | 1 274 | 14 | ||||||||
27.11.1996 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||||
27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
19.11.1998 | 105.00 | 0.00% | 1 365 | 13 | ||||||||||
14.4.1998 | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.49% | 1 212 | 12 | ||||||
13.1.1998 | 102.50 | -1.39% | 1 243 | 12 | ||||||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 130.10 | -7.26% | 1 536 | 12 | ||||||
15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
28.3.1997 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||||
17.6.1996 | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||||
18.3.1998 | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
23.3.1998 | 105.00 | -1.03% | 1 050 | 10 | ||||||||||
23.4.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
19.1.1998 | 105.00 | +2.43% | 1 050 | 10 | ||||||||||
12.9.1997 | 101.00 | 0.00% | 0 | 0 | 105.00 | -0.02% | 1 050 | 10 | ||||||
16.10.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
2.12.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
22.1.1999 | 106.10 | +0.09% | 1 061 | 10 | ||||||||||
20.8.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
23.9.1998 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
31.7.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
22.6.1998 | 107.00 | -6.95% | 1 070 | 10 | ||||||||||
29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||||
24.7.1996 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||||
29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||||
14.3.1997 | 120.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 1 315 | 10 | ||||||
4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
6.3.1997 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||||
14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||||
12.8.1996 | 0 | 0 | 233.50 | +2.00% | 1 635 | 7 | ||||||||
6.8.1996 | 0 | 0 | 186.00 | 0.00% | 1 302 | 7 | ||||||||
17.9.1996 | 0 | 0 | 199.00 | -9.00% | 1 393 | 7 | ||||||||
4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
22.8.1996 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB