PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 140.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 20.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 2 640 | 20 | ||||||
| 19.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 7 965 | 59 | ||||||
| 16.5.1997 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 643 | 5 | ||||||
| 15.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 14.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.10% | 405 | 3 | ||||||
| 13.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 12.5.1997 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| 9.5.1997 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.22% | 924 | 7 | ||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 6.5.1997 | 140.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 5.5.1997 | 140.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 2.5.1997 | 140.00 | 0.00% | 0 | 0 | 135.10 | -3.63% | 1 891 | 14 | ||||||
| 30.4.1997 | 140.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 29.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.10 | +0.08% | 2 383 | 17 | ||||||
| 28.4.1997 | 140.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 25.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.20% | 4 421 | 32 | ||||||
| 24.4.1997 | 140.00 | 0.00% | 5 600 | 40 | 136.50 | -7.14% | 956 | 7 | ||||||
| 23.4.1997 | 140.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 22.4.1997 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
| 21.4.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 140.00 | 0.00% | 3 640 | 26 | +6.45% | 0 | ||||||||
| 17.4.1997 | 140.00 | 0.00% | 980 | 7 | +3.32% | 0 | ||||||||
| 16.4.1997 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | ||||||||
| 15.4.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.59% | 1 680 | 12 | ||||||
| 14.4.1997 | 140.00 | 0.00% | 980 | 7 | 140.00 | +7.05% | 2 366 | 17 | ||||||
| 11.4.1997 | 140.00 | 0.00% | 12 460 | 89 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 10.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 9.4.1997 | 140.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 2 000 | 16 | ||||||
| 8.4.1997 | 140.00 | 0.00% | 0 | 0 | 136.00 | +5.42% | 1 632 | 12 | ||||||
| 7.4.1997 | 140.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 4.4.1997 | 140.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 3.4.1997 | 140.00 | 0.00% | 0 | 0 | 128.20 | +2.56% | 897 | 7 | ||||||
| 2.4.1997 | 140.00 | 0.00% | 1 400 | 10 | 125.00 | -0.15% | 4 250 | 34 | ||||||
| 1.4.1997 | 140.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 28.3.1997 | 140.00 | 0.00% | 0 | 0 | 121.10 | -4.83% | 1 473 | 12 | ||||||
| 27.3.1997 | 140.00 | 0.00% | 15 960 | 114 | 134.60 | +3.86% | 1 806 | 14 | ||||||
| 26.3.1997 | 140.00 | 0.00% | 980 | 7 | 124.20 | -1.42% | 869 | 7 | ||||||
| 25.3.1997 | 140.00 | 0.00% | 980 | 7 | -3.22% | 0 | ||||||||
| 24.3.1997 | 140.00 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| 28.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 701 | 7 | ||||||
| 27.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.00 | 0.00% | 0 | 0 | 100.20 | 0.00% | 701 | 7 | ||||||
| 21.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
