Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
676.00 | -0.59% | 680.00 | / | |||||||||
909.50 | -0.49% | 914.00 | / | |||||||||
1196.00 | 0.50% | 1190.00 | / | |||||||||
596.51 | 1.97% | 585.00 | / | |||||||||
259.01 | -0.38% | 260.00 | / | |||||||||
300.00 | -0.66% | 302.00 | / | |||||||||
809.50 | -0.37% | 812.50 | / | |||||||||
111.00 | 0.18% | 110.80 | / | |||||||||
15400.00 | 0.26% | 15360.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
150.00 | -1.32% | 152.00 | / | |||||||||
915.00 | 2.81% | 890.00 | / | |||||||||
765.00 | -0.65% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 497.00 | - | 12 425 | 491.40 | 499.40 | 497.00 | 497.00 | 14:15:18 |
DEUTSCHE BANK AG | 372.70 | - | 283 096 | 374.30 | 378.30 | 369.00 | 379.75 | 14:17:03 |
DEUTSCHE TELEKOM | 604.30 | - | 1 209 | 607.60 | 613.60 | 604.30 | 604.30 | 14:16:03 |
E.ON | 320.90 | - | 11 791 | 318.60 | 322.10 | 317.20 | 320.90 | 14:09:18 |
E4U | 216.00 | - | 4 536 | 212.00 | 216.00 | 216.00 | 216.00 | 13:42:23 |
HEINEKEN | 2 233.00 | - | 2 233 | 2 155.00 | - | 2 233.00 | 2 233.00 | 11:38:00 |
KARO LEATHER | 170.00 | - | 175 665 | 168.00 | 170.00 | 168.00 | 170.00 | 14:07:58 |
MOL | 195.00 | - | 103 350 | 180.00 | 195.00 | 195.00 | 195.00 | 09:45:09 |
OMV | 985.00 | - | 5 910 | 981.00 | 994.00 | 985.00 | 985.00 | 14:17:18 |
ORLEN | 376.00 | - | 120 137 | 376.50 | 378.90 | 376.00 | 379.50 | 14:17:24 |
RBI | 451.40 | - | 83 509 | 450.00 | 454.10 | 451.40 | 451.40 | 14:16:18 |
RWE | 854.20 | - | 854 | 850.00 | 853.50 | 854.20 | 854.20 | 14:17:39 |
UNIQA INS | 203.80 | - | 4 687 | 200.40 | 203.00 | 203.80 | 203.80 | 13:42:18 |
VOLKSWAGEN | 2 714.00 | - | 10 828 | 2 641.50 | 2 721.50 | 2 700.00 | 2 714.00 | 13:42:45 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.10 | - | 213 620 | 96.66 | 97.10 | 97.10 | 97.10 | 13:24:27 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.30 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.52 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 12:10:27 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 11:00:00 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.14 | - | 0 | 160.28 | 160.79 | 159.40 | 160.51 | 14:17:24 |
EB CEZ TL11 | 87.58 | - | 0 | 87.53 | 87.93 | 87.48 | 87.73 | 14:01:17 |
EB DAX TL15 | 2 588.59 | - | 0 | 2 584.07 | 2 587.07 | 2 574.21 | 2 588.59 | 14:17:42 |
EB DAX TL16 | 2 014.95 | - | 0 | 2 009.56 | 2 012.57 | 2 000.66 | 2 014.95 | 14:17:42 |
EB DBK TL07 | 29.36 | - | 0 | 28.84 | 28.95 | 28.04 | 29.36 | 14:17:36 |
EB DBK TL08 | 25.01 | - | 48 600 | 24.50 | 24.59 | 23.68 | 25.01 | 14:17:36 |
EB EGB TL10 | 89.61 | - | 0 | 89.82 | 89.98 | 88.97 | 89.61 | 14:17:26 |
EB EGB TL5 | 99.06 | - | 0 | 99.28 | 99.44 | 98.43 | 99.06 | 14:17:26 |
EB GLD IC2 | 5 655.83 | - | 0 | 5 671.17 | 5 677.18 | 5 651.37 | 5 666.89 | 14:17:40 |
EB GLD TL10 | 1 366.52 | - | 0 | 1 380.29 | 1 386.30 | 1 363.99 | 1 377.48 | 14:17:44 |
EB GLD TL9 | 2 086.33 | - | 0 | 2 099.39 | 2 105.39 | 2 084.32 | 2 096.33 | 14:17:40 |
EB HENKEL TS01 | 29.70 | - | 0 | 29.64 | 30.15 | 28.20 | 30.43 | 14:17:17 |
EB INFINEON TL03 | 52.76 | - | 0 | 52.65 | 52.90 | 52.76 | 53.67 | 14:17:45 |
EB KOM TL09 | 59.83 | - | 0 | 59.56 | 59.81 | 59.77 | 60.05 | 14:05:12 |
EB LHA TS02 | 29.86 | - | 0 | 29.92 | 30.03 | 29.73 | 29.86 | 14:17:18 |
EB LUFTHANSA TL03 | 7.59 | - | 0 | 7.59 | 7.69 | 7.59 | 7.75 | 14:16:44 |
EB MONET TL04 | 87.67 | - | 0 | 88.27 | 88.57 | 87.67 | 87.67 | 14:09:06 |
EB RBI TL03 | 27.44 | - | 0 | 27.23 | 27.33 | 26.51 | 27.44 | 14:16:17 |
EB RBI TS02 | 24.31 | - | 0 | 24.55 | 24.66 | 24.31 | 25.28 | 14:16:17 |
EB RWE TL01 | 71.87 | - | 0 | 71.76 | 72.26 | 71.55 | 72.21 | 14:17:44 |
EB SIL IC02 | 678.10 | - | 0 | 679.47 | 680.47 | 676.10 | 679.12 | 14:17:44 |
EB SILVER TL08 | 285.09 | - | 56 910 | 285.19 | 286.19 | 281.81 | 285.09 | 14:17:44 |
EB VIG TL02 | 52.70 | - | 0 | 52.78 | 52.94 | 52.70 | 53.02 | 14:17:17 |
EB VOW TL04 | 170.17 | - | 0 | 170.13 | 171.13 | 169.58 | 170.50 | 14:17:17 |
EB WTI IC03 | 1 470.94 | - | 0 | 1 472.64 | 1 477.64 | 1 460.79 | 1 470.94 | 14:17:18 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB