ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1994 | 75.40 | +999.00% | 6 334 | 84 | ||||||||||
28.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
10.5.1996 | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 43.00 | 0.00% | 6 020 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||||
15.9.1994 | 57.34 | +999.00% | 5 734 | 100 | ||||||||||
30.1.1996 | 80.00 | -1.23% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
12.6.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
30.11.1995 | 74.00 | +2.77% | 4 884 | 66 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||||
27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB