ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 26.00 | +3.87% | 1 716 | 66 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 26.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||||
30.1.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
14.1.1997 | 29.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
13.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | ||||||||
8.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
27.12.1996 | 29.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
18.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 29.76 | +4.97% | 0 | 0 | ||||||||||
11.12.1996 | 30.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 32.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
17.7.1995 | 34.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1996 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
3.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB