ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||||
24.11.2000 | 34.10 | -4.74% | 1 159 | 34 | ||||||||||
18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
16.1.2001 | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
19.12.2001 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
19.11.2001 | 34.20 | +2.08% | 1 368 | 40 | ||||||||||
21.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
7.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
6.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
25.8.1998 | 23.00 | +9.52% | 1 150 | 50 | ||||||||||
10.12.1999 | 25.00 | 0.00% | 1 250 | 50 | ||||||||||
13.9.2001 | 59.60 | -4.94% | 2 980 | 50 | ||||||||||
21.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 050 | 50 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||||
11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
27.4.1995 | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||||
14.9.1995 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
18.10.2000 | 31.00 | -0.64% | 1 643 | 53 | ||||||||||
5.3.1999 | 20.00 | 0.00% | 1 100 | 55 | ||||||||||
11.12.1998 | 21.00 | 0.00% | 1 155 | 55 | ||||||||||
18.9.1998 | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
26.8.1998 | 21.00 | -8.69% | 1 176 | 56 | ||||||||||
14.7.1999 | 21.80 | +4.30% | 1 221 | 56 | ||||||||||
13.8.1999 | 25.00 | 0.00% | 1 400 | 56 | ||||||||||
25.8.1997 | 21.50 | +2.38% | 1 204 | 56 | ||||||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 568 | 56 | ||||||
3.3.1998 | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
8.12.2000 | 34.00 | 0.00% | 1 904 | 56 | ||||||||||
28.3.2001 | 24.70 | +9.77% | 1 383 | 56 | ||||||||||
18.4.2001 | 27.10 | 0.00% | 1 518 | 56 | ||||||||||
7.2.2001 | 34.10 | 0.00% | 1 910 | 56 | ||||||||||
14.11.2001 | 28.10 | 0.00% | 1 574 | 56 | ||||||||||
22.10.2001 | 37.70 | +9.91% | 2 111 | 56 | ||||||||||
10.9.2001 | 63.30 | -9.70% | 3 545 | 56 | ||||||||||
27.11.2001 | 37.00 | 0.00% | 2 072 | 56 | ||||||||||
4.12.2001 | 37.20 | 0.00% | 2 083 | 56 | ||||||||||
10.12.2001 | 40.20 | 0.00% | 2 251 | 56 | ||||||||||
2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
1.6.1995 | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 200 | 56 | ||||||
11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
9.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
5.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
4.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
14.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 088 | 56 | ||||||
17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||||
9.4.1996 | 74.55 | 0.00% | 0 | 0 | 70.00 | +7.00% | 4 060 | 58 | ||||||
1.8.2001 | 60.30 | +0.50% | 3 799 | 63 | ||||||||||
6.11.2000 | 32.90 | -3.23% | 2 289 | 66 | ||||||||||
12.3.1998 | 20.00 | 0.00% | 1 360 | 68 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB