ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 344 | 48 | ||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.87% | 1 120 | 40 | ||||||
| 19.12.2001 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 19.11.2001 | 34.20 | +2.08% | 1 368 | 40 | ||||||||||
| 16.1.2001 | 34.10 | 0.00% | 1 364 | 40 | ||||||||||
| 24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| 18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||||
| 24.11.2000 | 34.10 | -4.74% | 1 159 | 34 | ||||||||||
| 15.12.2000 | 34.10 | 0.00% | 1 023 | 30 | ||||||||||
| 15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
| 9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| 30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| 14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| 5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||||
| 2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
| 21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 23.7.1996 | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
| 13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||||
| 12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
| 23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
| 25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 4.12.1996 | 38.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| 10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.99% | 1 148 | 28 | ||||||
| 1.10.1996 | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| 27.8.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 26.8.1997 | 22.00 | +2.32% | 616 | 28 | ||||||||||
| 25.9.1997 | 21.00 | -4.54% | 588 | 28 | ||||||||||
| 4.11.1997 | 22.00 | 616 | 28 | |||||||||||
| 6.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| 30.7.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||||
| 10.8.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||||
| 28.7.1998 | 21.00 | 0.00% | 588 | 28 | ||||||||||
| 20.4.1998 | 20.50 | +2.50% | 574 | 28 | ||||||||||
| 19.2.1998 | 20.00 | 0.00% | 560 | 28 | ||||||||||
| 7.5.1999 | 19.00 | 0.00% | 532 | 28 | ||||||||||
| 1.10.1998 | 22.00 | +2.32% | 616 | 28 | ||||||||||
| 14.12.2000 | 34.10 | 0.00% | 955 | 28 | ||||||||||
| 22.12.2000 | 34.10 | 0.00% | 955 | 28 | ||||||||||
| 26.1.2001 | 34.10 | 0.00% | 955 | 28 | ||||||||||
| 12.4.2001 | 27.10 | 0.00% | 759 | 28 | ||||||||||
| 14.2.2001 | 34.10 | 0.00% | 955 | 28 | ||||||||||
| 19.4.2001 | 29.30 | +8.11% | 820 | 28 | ||||||||||
| 1.11.2000 | 32.80 | -0.60% | 918 | 28 | ||||||||||
| 26.10.2000 | 33.00 | +0.60% | 924 | 28 | ||||||||||
| 21.9.2000 | 31.20 | 0.00% | 874 | 28 | ||||||||||
| 14.12.2001 | 40.10 | +0.25% | 1 123 | 28 | ||||||||||
| 26.11.2001 | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
