ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 65.83 | +499.00% | 4 016 | 61 | ||||||||||
31.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
5.9.1994 | 65.00 | -225.00% | 1 755 | 27 | ||||||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 666 | 28 | ||||||
12.6.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 | ||||||
3.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
29.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||||
23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 64.55 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 64.43 | +498.00% | 0 | 0 | 77.00 | +10.00% | 1 309 | 17 | ||||||
8.11.1994 | 64.39 | -498.00% | 0 | 0 | ||||||||||
8.9.1994 | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||||
22.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 63.79 | +498.00% | 1 786 | 28 | ||||||||||
20.9.1994 | 63.21 | +500.00% | 0 | 0 | ||||||||||
27.8.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 62.95 | +999.00% | 1 763 | 28 | ||||||||||
14.12.1994 | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 61.80 | -499.00% | 0 | 0 | ||||||||||
12.10.1995 | 61.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 61.48 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 61.38 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 61.18 | -498.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB