ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 66.15 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.43 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 83.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 97.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 102.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 102.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
10.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 77.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB