ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||||
13.12.1994 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
26.3.1996 | 71.00 | -2.73% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 69.12 | +499.00% | 2 074 | 30 | ||||||||||
26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||||
14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
14.2.1996 | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||||
6.10.1994 | 80.05 | +499.00% | 2 241 | 28 | ||||||||||
13.1.1995 | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 47.36 | -499.00% | 2 368 | 50 | ||||||||||
26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
28.3.1997 | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
11.1.1995 | 68.00 | +149.00% | 2 516 | 37 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 58.56 | +498.00% | 2 694 | 46 | ||||||||||
19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
26.5.1995 | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.35 | 0.00% | 2 876 | 56 | +1.00% | 0 | 0 | |||||||
9.1.1997 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | ||||||||
6.9.1994 | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||||
2.12.1994 | 52.50 | +500.00% | 2 940 | 56 | ||||||||||
4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
14.12.1994 | 62.70 | -500.00% | 3 135 | 50 | ||||||||||
10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||||
2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
7.7.1994 | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||||
30.9.1994 | 88.91 | +499.00% | 3 467 | 39 | ||||||||||
29.3.1994 | 130.00 | +942.00% | 3 510 | 27 | ||||||||||
20.10.1994 | 68.47 | -499.00% | 3 560 | 52 | ||||||||||
28.6.1995 | 46.36 | -4.98% | 3 570 | 77 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 68.01 | -498.00% | 3 809 | 56 | ||||||||||
6.6.1994 | 68.55 | -999.00% | 3 839 | 56 | ||||||||||
13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
22.2.1994 | 198.00 | +1 000.00% | 3 960 | 20 | ||||||||||
28.3.1996 | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
14.10.1994 | 79.85 | -499.00% | 3 993 | 50 | ||||||||||
15.12.1994 | 65.83 | +499.00% | 4 016 | 61 | ||||||||||
25.4.1996 | 71.00 | 0.00% | 4 047 | 57 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.00 | +3.14% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.35 | +0.05% | 4 313 | 84 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 55.12 | +499.00% | 4 630 | 84 | ||||||||||
22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
30.11.1995 | 74.00 | +2.77% | 4 884 | 66 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
12.6.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
1.3.1996 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB