ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | +4.00% | 3 724 | 56 | ||||||
| 17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
| 12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
| 20.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | -3.90% | 3 576 | 124 | ||||||
| 10.9.2001 | 63.30 | -9.70% | 3 545 | 56 | ||||||||||
| 17.12.2001 | 40.10 | 0.00% | 3 368 | 84 | ||||||||||
| 20.12.2001 | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
| 5.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 360 | 56 | ||||||
| 9.9.1996 | 48.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 360 | 56 | ||||||
| 14.11.2000 | 31.10 | -6.60% | 3 297 | 106 | ||||||||||
| 10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
| 4.10.1999 | 25.00 | 0.00% | 3 250 | 130 | ||||||||||
| 27.4.1995 | 0 | 0 | 64.50 | -2.00% | 3 225 | 50 | ||||||||
| 4.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
| 11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
| 13.9.2001 | 59.60 | -4.94% | 2 980 | 50 | ||||||||||
| 2.10.1995 | 41.84 | +4.99% | 0 | 0 | 51.00 | -7.00% | 2 856 | 56 | ||||||
| 15.11.2000 | 31.10 | 0.00% | 2 612 | 84 | ||||||||||
| 11.1.2001 | 34.10 | -7.33% | 2 592 | 76 | ||||||||||
| 12.11.2001 | 30.40 | +8.18% | 2 554 | 84 | ||||||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| 13.10.1999 | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
| 18.1.1995 | 0 | 0 | 70.00 | +8.00% | 2 450 | 35 | ||||||||
| 15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
| 6.11.2000 | 32.90 | -3.23% | 2 289 | 66 | ||||||||||
| 25.2.2000 | 30.00 | 0.00% | 2 280 | 76 | ||||||||||
| 31.3.2000 | 30.00 | 0.00% | 2 280 | 76 | ||||||||||
| 10.12.2001 | 40.20 | 0.00% | 2 251 | 56 | ||||||||||
| 21.12.1995 | 80.00 | 0.00% | 2 240 | 28 | ||||||||||
| 21.10.1999 | 25.00 | 0.00% | 2 175 | 87 | ||||||||||
| 10.11.1999 | 25.00 | 0.00% | 2 150 | 86 | ||||||||||
| 27.10.1998 | 21.50 | -2.27% | 2 150 | 100 | ||||||||||
| 9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| 16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
| 22.10.2001 | 37.70 | +9.91% | 2 111 | 56 | ||||||||||
| 2.8.1999 | 25.00 | 0.00% | 2 100 | 84 | ||||||||||
| 24.6.1998 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| 14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 4.12.2001 | 37.20 | 0.00% | 2 083 | 56 | ||||||||||
| 27.11.2001 | 37.00 | 0.00% | 2 072 | 56 | ||||||||||
| 28.4.1999 | 18.50 | -2.63% | 2 072 | 112 | ||||||||||
| 15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
| 19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
| 2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
| 21.10.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 050 | 50 | ||||||
| 5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||||
| 22.5.2000 | 30.00 | -0.33% | 2 040 | 68 | ||||||||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| 7.2.2001 | 34.10 | 0.00% | 1 910 | 56 | ||||||||||
| 8.12.2000 | 34.00 | 0.00% | 1 904 | 56 | ||||||||||
| 4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||||
| 20.6.1995 | 51.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||
| 25.4.1995 | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
| 28.5.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| 30.5.1996 | 65.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 834 | 28 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
