ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.9.2001 | 79.20 | -6.93% | 0 | 0 | ||||||||||
28.5.2001 | 35.30 | -6.86% | 0 | 0 | ||||||||||
14.11.2000 | 31.10 | -6.60% | 3 297 | 106 | ||||||||||
28.3.1997 | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
21.7.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
14.6.2001 | 41.30 | -5.49% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
29.10.2001 | 29.80 | -5.09% | 0 | 0 | ||||||||||
3.10.2001 | 28.00 | -5.08% | 0 | 0 | ||||||||||
21.9.2001 | 39.70 | -5.02% | 0 | 0 | ||||||||||
6.12.2000 | 34.00 | -5.02% | 680 | 20 | ||||||||||
3.3.1998 | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
11.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 48.91 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 192 | 56 | ||||||
23.8.1996 | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
5.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
28.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
25.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
11.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||||
7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||||
19.4.1995 | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
6.4.1995 | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||||
3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
27.9.1995 | 36.16 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
19.10.2001 | 34.30 | -4.98% | 960 | 28 | ||||||||||
27.9.2001 | 32.60 | -4.95% | 0 | 0 | ||||||||||
13.9.2001 | 59.60 | -4.94% | 2 980 | 50 | ||||||||||
19.9.2001 | 46.30 | -4.92% | 1 296 | 28 | ||||||||||
31.10.2001 | 27.00 | -4.92% | 63 043 | 2 334 | ||||||||||
1.10.2001 | 31.00 | -4.90% | 0 | 0 | ||||||||||
25.10.2001 | 33.00 | -4.89% | 0 | 0 | ||||||||||
18.9.2001 | 48.70 | -4.88% | 0 | 0 | ||||||||||
10.12.1996 | 31.83 | -4.98% | 0 | 0 | 39.00 | -4.87% | 3 276 | 84 | ||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 092 | 28 | ||||||
26.10.2001 | 31.40 | -4.84% | 0 | 0 | ||||||||||
15.6.2001 | 39.30 | -4.84% | 0 | 0 | ||||||||||
17.9.2001 | 51.20 | -4.83% | 0 | 0 | ||||||||||
2.10.2001 | 29.50 | -4.83% | 0 | 0 | ||||||||||
24.9.2001 | 37.80 | -4.78% | 0 | 0 | ||||||||||
25.9.2001 | 36.00 | -4.76% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
30.3.2000 | 30.00 | -4.76% | 5 340 | 178 | ||||||||||
3.2.1999 | 20.00 | -4.76% | 0 | 0 | ||||||||||
24.11.2000 | 34.10 | -4.74% | 1 159 | 34 | ||||||||||
26.9.2001 | 34.30 | -4.72% | 0 | 0 | ||||||||||
6.11.2001 | 22.20 | -4.72% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB