ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BRNO ČERNOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 72.07 | -499.00% | 0 | 0 | ||||||||||
2.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
11.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.00 | -3.42% | 15 552 | 216 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
17.10.1995 | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB