Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.30% | 677.00 | / | |||||||||
877.50 | -0.28% | 880.00 | / | |||||||||
1127.00 | 2.08% | 1104.00 | / | |||||||||
573.00 | 0.53% | 570.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
304.00 | 0.00% | 304.00 | / | |||||||||
783.00 | 0.06% | 782.50 | / | |||||||||
102.60 | 0.39% | 102.20 | / | |||||||||
15300.00 | 0.13% | 15280.00 | / | |||||||||
43.20 | 0.47% | 43.00 | / | |||||||||
128.00 | -0.39% | 128.50 | / | |||||||||
930.00 | -0.53% | 935.00 | / | |||||||||
766.00 | 1.19% | 757.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATS | 545.00 | - | 4 360 | 542.00 | 550.00 | 545.00 | 545.00 | 15:19:01 |
DEUTSCHE BANK AG | 382.85 | - | 41 803 | 382.10 | 383.65 | 379.95 | 382.85 | 15:27:49 |
DEUTSCHE TELEKOM | 588.10 | - | 12 350 | 590.60 | 596.60 | 588.10 | 588.10 | 15:26:14 |
E4U | 214.00 | - | 228 264 | 210.00 | 214.00 | 212.00 | 214.00 | 15:22:06 |
EMAN | 83.00 | - | 24 615 | 83.00 | 86.00 | 80.00 | 83.00 | 13:39:45 |
KARO LEATHER | 171.00 | - | 19 665 | 166.00 | 171.00 | 171.00 | 171.00 | 10:41:08 |
ORLEN | 399.00 | - | 352 530 | 396.15 | 399.00 | 392.00 | 399.00 | 15:27:28 |
RBI | 418.20 | - | 2 468 | 411.10 | 417.10 | 410.00 | 418.20 | 15:26:14 |
RWE | 824.30 | - | 1 649 | 818.00 | 828.00 | 824.30 | 824.30 | 15:26:15 |
UNIQA INS | 202.20 | - | 1 618 | 199.90 | 202.40 | 202.20 | 202.20 | 15:27:57 |
VOLKSWAGEN | 2 670.00 | - | 13 350 | 2 635.50 | 2 715.50 | 2 670.00 | 2 670.00 | 13:33:51 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.50 | - | 311 920 | 97.10 | 97.99 | 97.10 | 97.50 | 13:39:35 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.50 | - | - | 12:10:22 |
JTEF CZKII 5,25/25 | 97.51 | - | 2 925 300 | 97.50 | 98.00 | 97.51 | 97.51 | 15:03:09 |
JTFG X 4,75/24 | 99.43 | - | 8 948 700 | 99.43 | 99.50 | 99.43 | 99.43 | 15:18:29 |
JTRE FIN.3 0,00/24 | 96.75 | - | 24 961 500 | 95.00 | 96.75 | 96.75 | 96.75 | 15:15:42 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 13:44:12 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.84 | - | 0 | 158.83 | 159.34 | 156.89 | 159.35 | 15:28:48 |
EB CEZ TL11 | 84.24 | - | 0 | 84.24 | 84.65 | 84.04 | 84.39 | 15:25:00 |
EB DAX TL15 | 2 553.08 | - | 0 | 2 553.13 | 2 556.13 | 2 525.74 | 2 560.57 | 15:28:54 |
EB DAX TL16 | 1 988.84 | - | 0 | 1 988.93 | 1 991.94 | 1 963.12 | 1 997.39 | 15:28:54 |
EB DBK TL07 | 29.71 | - | 0 | 29.78 | 29.88 | 29.37 | 29.71 | 15:28:52 |
EB DBK TL08 | 25.43 | - | 0 | 25.50 | 25.60 | 25.10 | 25.43 | 15:28:52 |
EB EGB TL10 | 83.76 | - | 0 | 83.65 | 83.81 | 82.83 | 83.76 | 15:28:48 |
EB EGB TL5 | 93.05 | - | 0 | 92.95 | 93.10 | 92.10 | 93.05 | 15:28:48 |
EB GLD IC2 | 5 425.16 | - | 21 640 | 5 429.35 | 5 435.36 | 5 407.02 | 5 445.21 | 15:28:49 |
EB GLD TL10 | 1 186.52 | - | 0 | 1 190.17 | 1 196.17 | 1 179.57 | 1 209.12 | 15:28:54 |
EB GLD TL9 | 1 890.30 | - | 0 | 1 894.04 | 1 900.04 | 1 882.46 | 1 912.47 | 15:28:49 |
EB HENKEL TS01 | 24.26 | - | 0 | 24.26 | 24.77 | 23.90 | 24.98 | 15:27:05 |
EB INFINEON TL03 | 55.73 | - | 0 | 55.74 | 55.99 | 55.63 | 56.69 | 15:28:52 |
EB KOM TL09 | 56.92 | - | 0 | 56.92 | 57.18 | 56.92 | 57.57 | 15:25:00 |
EB LHA TS02 | 29.30 | - | 0 | 29.28 | 29.39 | 29.02 | 29.32 | 15:28:01 |
EB LUFTHANSA TL03 | 7.71 | - | 0 | 7.71 | 7.82 | 7.59 | 7.90 | 15:25:00 |
EB MONET TL04 | 80.17 | - | 0 | 80.17 | 80.47 | 79.57 | 80.17 | 15:25:00 |
EB RBI TL03 | 23.86 | - | 0 | 23.85 | 23.96 | 23.84 | 23.97 | 15:25:18 |
EB RBI TS02 | 27.24 | - | 0 | 27.24 | 27.35 | 27.05 | 27.24 | 15:26:18 |
EB RWE TL01 | 69.40 | - | 0 | 69.39 | 69.90 | 68.84 | 69.55 | 15:28:57 |
EB SIL IC02 | 673.44 | - | 0 | 674.45 | 675.45 | 667.86 | 674.41 | 15:28:56 |
EB SILVER TL08 | 284.55 | - | 0 | 285.52 | 286.52 | 281.25 | 285.77 | 15:28:56 |
EB VIG TL02 | 53.14 | - | 0 | 53.13 | 53.29 | 52.74 | 53.16 | 15:28:48 |
EB VOW TL04 | 172.37 | - | 0 | 172.21 | 173.21 | 170.86 | 173.35 | 15:28:48 |
EB WTI IC03 | 1 523.18 | - | 0 | 1 524.12 | 1 529.13 | 1 515.54 | 1 523.18 | 15:28:42 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB