ČSAD BUS CHRUDIM, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 16.4.1998 | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| 31.3.1998 | 75.00 | -6.54% | 1 425 | 19 | ||||||||||
| 19.12.1997 | 46.40 | +0.10% | 882 | 19 | ||||||||||
| 16.12.1997 | 46.20 | -0.43% | 878 | 19 | ||||||||||
| 21.11.1997 | 45.30 | 0.00% | 861 | 19 | ||||||||||
| 11.2.1998 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| 20.4.1998 | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| 28.5.1998 | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| 18.6.1998 | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| 19.5.1998 | 82.00 | 0.00% | 1 558 | 19 | ||||||||||
| 10.8.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| 22.7.1998 | 83.00 | 0.00% | 1 577 | 19 | ||||||||||
| 18.8.1998 | 112.00 | +7.17% | 2 128 | 19 | ||||||||||
| 9.7.1998 | 71.50 | -4.66% | 1 359 | 19 | ||||||||||
| 1.7.1998 | 75.00 | -1.21% | 1 425 | 19 | ||||||||||
| 30.6.1998 | 75.00 | -7.41% | 1 443 | 19 | ||||||||||
| 9.12.1998 | 109.00 | 0.00% | 2 071 | 19 | ||||||||||
| 27.11.1998 | 120.10 | 0.00% | 2 282 | 19 | ||||||||||
| 7.12.1998 | 120.00 | -0.08% | 2 281 | 19 | ||||||||||
| 11.11.1998 | 120.10 | 0.00% | 2 282 | 19 | ||||||||||
| 18.11.1997 | 43.30 | -4.83% | 823 | 19 | ||||||||||
| 3.11.1997 | 42.10 | -4.53% | 800 | 19 | ||||||||||
| 21.10.1997 | 43.00 | +2.38% | 817 | 19 | ||||||||||
| 14.10.1997 | 44.70 | 0.00% | 849 | 19 | ||||||||||
| 4.9.1997 | 41.00 | 0.00% | 779 | 19 | ||||||||||
| 2.9.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 21.8.1997 | 39.00 | -4.87% | 741 | 19 | ||||||||||
| 16.7.1997 | 40.50 | -1.21% | 770 | 19 | ||||||||||
| 9.7.1997 | 42.00 | 0.00% | 798 | 19 | ||||||||||
| 24.2.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
| 9.4.1997 | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
| 4.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | -0.67% | 1 115 | 19 | ||||||
| 19.3.1997 | 56.50 | -4.99% | 0 | 0 | 60.70 | +6.67% | 1 153 | 19 | ||||||
| 18.3.1997 | 59.47 | -5.00% | 0 | 0 | 56.90 | -1.72% | 1 081 | 19 | ||||||
| 17.3.1997 | 62.60 | -4.99% | 0 | 0 | 57.90 | -4.37% | 1 100 | 19 | ||||||
| 5.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 191 | 19 | ||||||
| 18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| 13.2.1997 | 64.00 | -4.30% | 7 296 | 114 | 61.60 | 0.00% | 1 170 | 19 | ||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| 2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
| 22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| 15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
| 2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
| 12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
| 27.3.1996 | 154.81 | 0.00% | 0 | 0 | 130.10 | -5.00% | 2 472 | 19 | ||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 14.5.1996 | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 23.2.1996 | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
