ČSAD BUS CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| 26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| 28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 29.2.1996 | 201.00 | +4.77% | 11 457 | 57 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 203.00 | +0.99% | 44 660 | 220 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 192.85 | -5.00% | 65 376 | 339 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 192.85 | 0.00% | 59 591 | 309 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| 7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
| 8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | -2.00% | 9 732 | 57 | ||||||
| 12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
| 13.3.1996 | 162.91 | -4.99% | 49 688 | 305 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| 15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
| 18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| 19.3.1996 | 154.81 | -4.99% | 41 954 | 271 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
| 21.3.1996 | 150.00 | -3.11% | 42 000 | 280 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 7 775 | 57 | ||||||
| 25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
| 26.3.1996 | 154.81 | 0.00% | 12 075 | 78 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 154.81 | 0.00% | 0 | 0 | 130.10 | -5.00% | 2 472 | 19 | ||||||
| 28.3.1996 | 147.07 | -4.99% | 2 500 | 17 | 125.70 | -3.00% | 4 777 | 38 | ||||||
| 29.3.1996 | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 132.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 126.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 119.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 113.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 108.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 102.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 97.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 92.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 88.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.77 | -4.99% | 33 014 | 460 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 68.19 | -4.98% | 4 091 | 60 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
| 23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 70.00 | +2.91% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 26.4.1996 | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.03 | -4.98% | 6 243 | 104 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 60.00 | -0.04% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 62.00 | +3.33% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 7.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| 15.5.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 63.00 | 0.00% | 2 394 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
