ČSAD BUS CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD BUS CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 49.00 | -2.00% | 3 724 | 76 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 55.00 | +0.73% | 3 740 | 68 | +2.61% | 0 | ||||||||
18.8.1995 | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 77.99 | +3.94% | 3 900 | 50 | 0.00% | 0 | ||||||||
14.3.1995 | 91.23 | 0.00% | 3 923 | 43 | ||||||||||
26.5.1995 | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.19 | -4.98% | 4 091 | 60 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 49.00 | 0.00% | 4 655 | 95 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
4.9.1995 | 54.00 | +2.85% | 5 130 | 95 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
20.3.1997 | 57.00 | +0.88% | 5 700 | 100 | -3.29% | 0 | ||||||||
29.1.1997 | 71.46 | +4.99% | 5 717 | 80 | -2.80% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
20.2.1997 | 64.00 | -4.76% | 6 080 | 95 | 61.60 | 0.00% | 2 341 | 38 | ||||||
15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
29.4.1996 | 60.03 | -4.98% | 6 243 | 104 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
16.10.1995 | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | +1.26% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 64.00 | -4.30% | 7 296 | 114 | 61.60 | 0.00% | 1 170 | 19 | ||||||
12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
31.10.1996 | 69.00 | -3.52% | 8 832 | 128 | 61.00 | -3.04% | 6 109 | 109 | ||||||
2.2.1996 | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 54.00 | -1.81% | 10 260 | 190 | -0.09% | 0 | ||||||||
22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
29.2.1996 | 201.00 | +4.77% | 11 457 | 57 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 124.00 | +2.47% | 11 780 | 95 | +13.00% | 0 | 0 | |||||||
26.3.1996 | 154.81 | 0.00% | 12 075 | 78 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
30.5.1997 | 59.24 | +4.99% | 13 211 | 223 | -4.36% | 0 | ||||||||
16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
4.7.1996 | 64.00 | -3.25% | 14 080 | 220 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu