BH CAPITAL, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BH CAPITAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
18.1.1999 | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
14.1.1999 | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
13.1.1999 | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
12.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
11.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | -9.89% | 0 | 0 | ||||||
19.1.1999 | 409.70 | -4.98% | 0 | 0 | 695.00 | -0.85% | 0 | 0 | ||||||
28.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
27.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
26.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | +0.28% | 0 | 0 | ||||||
21.1.1999 | 409.00 | 0.00% | 0 | 0 | 690.50 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
29.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
3.2.1999 | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||||
16.2.1999 | 665.00 | -9.89% | 0 | 0 | ||||||||||
2.2.1999 | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
1.2.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | -9.89% | 0 | 0 | ||||||
16.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
15.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
14.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
11.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
10.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
9.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
8.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
7.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
4.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
3.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
2.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
1.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
31.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
28.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
27.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
26.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
25.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
24.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
21.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
20.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
19.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
18.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
17.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
14.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
13.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
12.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
11.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
10.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
7.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
6.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
5.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
4.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
3.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
30.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
|
Údaje o firmách, BH CAPITAL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu