ČSAD BUS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 50.87 | +4.99% | 0 | 0 | 60.00 | +9.00% | 12 840 | 214 | ||||||
29.8.1995 | 50.89 | -4.98% | 2 748 | 54 | 55.00 | -1.00% | 6 930 | 126 | ||||||
3.10.1995 | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | -2.59% | 2 754 | 54 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||||
19.9.1995 | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
2.10.1995 | 52.25 | -5.00% | 0 | 0 | 61.00 | +1.00% | 8 540 | 140 | ||||||
15.9.1995 | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
27.6.1995 | 52.25 | 0.00% | 0 | 0 | 51.50 | -2.00% | 1 700 | 33 | ||||||
26.6.1995 | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
31.7.1995 | 52.36 | +4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
22.6.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 53.41 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 53.56 | -4.98% | 10 766 | 201 | 55.00 | -1.00% | 5 994 | 108 | ||||||
21.8.1995 | 53.82 | +4.99% | 1 938 | 36 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 54.15 | -500.00% | 0 | 0 | 54.30 | 0.00% | 1 792 | 33 | ||||||
25.9.1995 | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB