ČSAD BUS ÚSTÍ N.L., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 105.00 | -0.28% | 40 005 | 381 | 105.10 | +4.00% | 32 161 | 306 | ||||||
27.3.1996 | 90.00 | -4.25% | 29 160 | 324 | 90.10 | +1.00% | 32 076 | 356 | ||||||
9.12.1998 | 69.96 | -4.08% | 2 519 | 36 | 75.00 | -0.13% | 31 920 | 434 | ||||||
29.7.1996 | 100.21 | 0.00% | 40 084 | 400 | 100.30 | +2.00% | 31 743 | 315 | ||||||
6.2.1996 | 101.00 | +1.00% | 16 766 | 166 | 104.50 | +3.00% | 30 096 | 288 | ||||||
30.4.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 29 830 | 298 | ||||||
16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
20.2.1997 | 117.30 | +2.00% | 7 742 | 66 | 125.50 | -0.93% | 29 392 | 234 | ||||||
22.4.1997 | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
29.5.1996 | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
25.3.1998 | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
28.11.1996 | 100.50 | 0.00% | 7 236 | 72 | 102.50 | -0.52% | 28 908 | 288 | ||||||
1.3.1996 | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
22.5.1998 | 89.55 | 0.00% | 0 | 0 | 97.10 | +1.14% | 28 742 | 296 | ||||||
6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
19.2.1996 | 100.00 | -2.05% | 48 600 | 486 | 101.00 | -4.00% | 28 611 | 288 | ||||||
24.9.1996 | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB