ČSAD BUS ÚSTÍ N.L., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| 22.8.1995 | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
| 5.4.1995 | 57.00 | -500.00% | 4 674 | 82 | +11.00% | 0 | 0 | |||||||
| 6.11.1995 | 57.00 | -1.72% | 5 130 | 90 | 57.00 | +5.00% | 6 048 | 108 | ||||||
| 2.11.1995 | 57.00 | -1.72% | 7 182 | 126 | 66.00 | -1.00% | 34 128 | 522 | ||||||
| 6.12.1995 | 57.00 | +1.78% | 4 104 | 72 | 70.00 | +5.00% | 28 725 | 429 | ||||||
| 14.11.1995 | 57.86 | -4.99% | 31 013 | 536 | 60.00 | +6.00% | 14 640 | 244 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 31.10.1995 | 58.00 | -1.14% | 14 326 | 247 | +22.00% | 0 | 0 | |||||||
| 3.11.1995 | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| 10.11.1995 | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| 30.10.1995 | 58.67 | -4.98% | 14 668 | 250 | 55.00 | -3.00% | 4 260 | 77 | ||||||
| 20.11.1995 | 58.80 | +5.00% | 7 409 | 126 | 70.00 | 0.00% | 5 040 | 72 | ||||||
| 10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| 23.11.1995 | 59.00 | 0.00% | 4 248 | 72 | 61.00 | +2.00% | 1 098 | 18 | ||||||
| 22.11.1995 | 59.00 | 0.00% | 15 930 | 270 | 61.00 | +3.00% | 2 160 | 36 | ||||||
| 21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| 23.8.1995 | 59.33 | +4.99% | 12 815 | 216 | 65.00 | +1.00% | 10 595 | 163 | ||||||
| 29.11.1995 | 59.38 | -4.99% | 8 907 | 150 | 66.50 | -5.00% | 4 786 | 72 | ||||||
| 24.11.1995 | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
| 7.12.1995 | 59.85 | +5.00% | 2 214 | 37 | 66.00 | -2.00% | 34 344 | 522 | ||||||
| 4.4.1995 | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 60.90 | +5.00% | 15 469 | 254 | +12.00% | 0 | 0 | |||||||
| 27.11.1995 | 61.00 | +2.52% | 5 978 | 98 | +14.00% | 0 | 0 | |||||||
| 11.10.1995 | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 61.75 | -5.00% | 16 673 | 270 | 57.00 | -4.00% | 3 078 | 54 | ||||||
| 13.12.1995 | 61.75 | -5.00% | 5 558 | 90 | 67.00 | -2.00% | 9 648 | 144 | ||||||
| 3.4.1995 | 61.92 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.11.1995 | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| 8.12.1995 | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
| 15.12.1995 | 63.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 10 493 | 158 | ||||||
| 14.12.1995 | 63.00 | +2.02% | 16 065 | 255 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 12.10.1995 | 64.82 | +4.98% | 14 260 | 220 | 60.50 | +8.00% | 4 356 | 72 | ||||||
| 26.10.1995 | 65.00 | -2.98% | 37 830 | 582 | 60.00 | -8.00% | 8 586 | 144 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 22 490 | 346 | 70.00 | +2.00% | 4 999 | 73 | ||||||
| 11.12.1995 | 65.00 | +3.43% | 3 510 | 54 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 65.17 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 66.15 | +5.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | -5.25% | 2 952 | 36 | ||||||
| 23.9.1998 | 66.17 | 0.00% | 0 | 0 | 81.00 | +5.54% | 21 120 | 244 | ||||||
| 22.9.1998 | 66.17 | 0.00% | 0 | 0 | 82.00 | +9.33% | 8 856 | 108 | ||||||
| 21.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 300 | 44 | ||||||
| 18.9.1998 | 66.17 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 17.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 66.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 66.50 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 6.8.1998 | 66.50 | 0.00% | 0 | 0 | 75.00 | -6.25% | 150 | 2 | ||||||
| 5.8.1998 | 66.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 720 | 34 | ||||||
| 4.8.1998 | 66.50 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| 3.8.1998 | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
| 17.10.1995 | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 67.00 | +3.36% | 40 066 | 598 | 56.00 | -7.00% | 3 024 | 54 | ||||||
| 25.10.1995 | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
| 11.1.1996 | 67.00 | 0.00% | 77 452 | 1 156 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 67.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 978 | 54 | ||||||
| 9.1.1996 | 67.00 | +1.28% | 7 236 | 108 | +4.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
