ČSAD BUS ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 107.12 | +0.20% | 9 641 | 90 | 108.20 | +1.54% | 10 387 | 96 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 27.9.1996 | 107.00 | -0.27% | 14 552 | 136 | 107.00 | +1.61% | 6 764 | 64 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 5.9.1996 | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| 16.9.1996 | 106.50 | 0.00% | 27 264 | 256 | 110.00 | +1.00% | 9 900 | 90 | ||||||
| 13.9.1996 | 106.50 | +0.37% | 13 419 | 126 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 18.9.1996 | 106.40 | +0.28% | 15 322 | 144 | 105.00 | -1.00% | 1 890 | 18 | ||||||
| 5.12.1996 | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
| 12.9.1996 | 106.10 | 0.00% | 3 820 | 36 | 107.10 | +2.00% | 14 206 | 126 | ||||||
| 11.9.1996 | 106.10 | -1.75% | 16 552 | 156 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 106.05 | +5.00% | 0 | 0 | 116.00 | +0.88% | 92 975 | 817 | ||||||
| 13.10.1997 | 106.05 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 10.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| 9.10.1997 | 106.05 | 0.00% | 0 | 0 | 105.50 | -2.49% | 1 899 | 18 | ||||||
| 8.10.1997 | 106.05 | +5.00% | 0 | 0 | 110.00 | +1.12% | 15 581 | 144 | ||||||
| 25.6.1997 | 106.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 106.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
| 23.6.1997 | 106.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.6.1997 | 106.00 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
| 19.6.1997 | 106.00 | 0.00% | 3 816 | 36 | 100.40 | +1.31% | 100 | 1 | ||||||
| 18.6.1997 | 106.00 | 0.00% | 7 526 | 71 | 99.10 | +0.10% | 3 469 | 35 | ||||||
| 17.6.1997 | 106.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 148 | 52 | ||||||
| 16.6.1997 | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| 14.2.1996 | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
| 13.8.1996 | 105.94 | +4.99% | 0 | 0 | 110.70 | +4.00% | 9 821 | 90 | ||||||
| 15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
| 16.3.1995 | 105.56 | -499.00% | 0 | 0 | ||||||||||
| 29.12.1997 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
| 21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
| 12.6.1996 | 105.30 | +0.28% | 13 268 | 126 | 101.20 | -6.00% | 14 573 | 144 | ||||||
| 15.1.1998 | 105.25 | 0.00% | 0 | 0 | 98.00 | -1.59% | 10 104 | 102 | ||||||
| 14.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | -0.33% | 5 436 | 54 | ||||||
| 13.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 454 | 54 | ||||||
| 8.1.1998 | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 090 | 90 | ||||||
| 7.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 5.1.1998 | 105.25 | -4.99% | 1 895 | 18 | 111.50 | +3.24% | 2 007 | 18 | ||||||
| 4.9.1996 | 105.20 | +2.03% | 1 894 | 18 | 108.00 | 0.00% | 15 156 | 144 | ||||||
| 31.5.1996 | 105.11 | 0.00% | 7 147 | 68 | 105.10 | -5.00% | 1 892 | 18 | ||||||
| 30.5.1996 | 105.10 | 0.00% | 39 938 | 380 | 110.10 | 0.00% | 9 909 | 90 | ||||||
| 29.5.1996 | 105.10 | -4.45% | 3 363 | 32 | 110.10 | +3.00% | 28 949 | 264 | ||||||
| 27.5.1996 | 105.10 | 0.00% | 14 083 | 134 | 112.00 | -3.00% | 55 332 | 498 | ||||||
| 24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| 8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 20.5.1996 | 105.01 | 0.00% | 7 246 | 69 | 114.00 | +6.00% | 150 936 | 1 354 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
| 16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
| 15.5.1996 | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
| 13.5.1996 | 105.00 | +1.44% | 18 900 | 180 | 103.10 | +1.00% | 11 007 | 108 | ||||||
| 11.6.1996 | 105.00 | +0.74% | 13 230 | 126 | 107.10 | -2.00% | 9 639 | 90 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 9 450 | 90 | 105.00 | -1.00% | 7 350 | 70 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 16 485 | 157 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
