ČSAD BUS ÚSTÍ N.L., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 106.90 | +1.61% | 24 159 | 226 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 105.00 | 0.00% | 24 150 | 230 | 110.00 | 0.00% | 39 210 | 372 | ||||||
| 20.8.1996 | 102.60 | -2.28% | 24 008 | 234 | 110.00 | +2.00% | 9 900 | 90 | ||||||
| 4.2.1997 | 121.00 | 0.00% | 23 958 | 198 | 121.00 | +0.02% | 10 890 | 90 | ||||||
| 8.4.1997 | 130.20 | -0.76% | 23 957 | 184 | 130.60 | -0.07% | 7 052 | 54 | ||||||
| 9.4.1997 | 130.20 | 0.00% | 23 827 | 183 | 131.10 | +0.38% | 51 916 | 396 | ||||||
| 4.6.1997 | 118.75 | -5.00% | 23 750 | 200 | 125.00 | -2.78% | 8 887 | 72 | ||||||
| 16.4.1996 | 95.00 | +4.28% | 23 750 | 250 | 98.00 | +8.00% | 29 475 | 306 | ||||||
| 2.4.1996 | 95.00 | +0.52% | 23 750 | 250 | 91.00 | +1.00% | 33 499 | 368 | ||||||
| 8.11.1996 | 100.20 | +0.70% | 23 647 | 236 | 95.30 | -3.79% | 1 715 | 18 | ||||||
| 22.9.1997 | 101.00 | 0.00% | 23 634 | 234 | 98.00 | +9.86% | 98 | 1 | ||||||
| 3.4.1996 | 94.00 | -1.05% | 23 500 | 250 | 90.50 | -1.00% | 3 258 | 36 | ||||||
| 26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
| 3.5.1996 | 105.00 | 0.00% | 23 415 | 223 | 109.00 | +2.00% | 35 026 | 334 | ||||||
| 28.3.1997 | 130.00 | 0.00% | 23 400 | 180 | 131.20 | -2.85% | 13 694 | 108 | ||||||
| 14.8.1996 | 107.10 | +1.09% | 23 134 | 216 | 110.10 | -1.00% | 3 964 | 36 | ||||||
| 29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
| 12.4.1996 | 91.00 | 0.00% | 22 932 | 252 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 90.00 | 0.00% | 22 500 | 250 | 85.70 | -5.00% | 10 798 | 126 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 22 490 | 346 | 70.00 | +2.00% | 4 999 | 73 | ||||||
| 30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
| 22.3.1996 | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
| 18.5.1998 | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
| 16.1.1997 | 101.00 | 0.00% | 21 816 | 216 | 100.60 | +0.39% | 1 811 | 18 | ||||||
| 3.6.1996 | 105.40 | +0.27% | 21 712 | 206 | 110.10 | +5.00% | 43 600 | 396 | ||||||
| 18.11.1996 | 100.50 | +0.29% | 21 708 | 216 | 100.30 | -3.83% | 5 416 | 54 | ||||||
| 14.3.1997 | 132.00 | -0.67% | 21 648 | 164 | 130.10 | +1.22% | 18 734 | 144 | ||||||
| 1.3.1996 | 92.00 | +1.09% | 21 344 | 232 | 100.00 | 0.00% | 28 800 | 288 | ||||||
| 9.11.1995 | 56.50 | +0.89% | 21 131 | 374 | 51.00 | -7.00% | 5 130 | 102 | ||||||
| 12.3.1996 | 81.00 | -3.57% | 21 060 | 260 | 83.00 | -8.00% | 2 490 | 30 | ||||||
| 17.9.1996 | 106.10 | -0.37% | 21 008 | 198 | 110.00 | -3.00% | 13 410 | 126 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
| 26.1.1996 | 88.55 | +4.17% | 20 721 | 234 | 98.00 | +6.00% | 6 894 | 72 | ||||||
| 18.2.1997 | 115.00 | 0.00% | 20 700 | 180 | +2.92% | 0 | ||||||||
| 27.2.1996 | 98.00 | -4.85% | 20 580 | 210 | 105.00 | -2.00% | 16 353 | 162 | ||||||
| 5.3.1997 | 126.00 | 0.00% | 20 412 | 162 | +4.26% | 0 | ||||||||
| 21.2.1996 | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
| 24.11.1995 | 59.50 | +0.84% | 20 349 | 342 | 67.00 | +1.00% | 15 523 | 253 | ||||||
| 10.10.1995 | 58.80 | +5.00% | 20 110 | 342 | 55.00 | -2.00% | 3 915 | 72 | ||||||
| 5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
| 15.1.1997 | 101.00 | 0.00% | 19 998 | 198 | 100.60 | -4.57% | 12 625 | 126 | ||||||
| 21.1.1997 | 101.00 | 0.00% | 19 695 | 195 | 0 | 0 | ||||||||
| 22.9.1995 | 52.00 | -4.97% | 19 656 | 378 | 61.00 | +7.00% | 12 103 | 199 | ||||||
| 24.3.1995 | 77.62 | -499.00% | 19 405 | 250 | ||||||||||
| 9.6.1995 | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
| 16.11.1995 | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
| 10.4.1997 | 130.20 | 0.00% | 19 139 | 147 | 130.30 | -0.64% | 55 879 | 429 | ||||||
| 13.5.1996 | 105.00 | +1.44% | 18 900 | 180 | 103.10 | +1.00% | 11 007 | 108 | ||||||
| 2.3.1995 | 150.00 | -1 176.00% | 18 900 | 126 | ||||||||||
| 16.4.1997 | 130.60 | +0.07% | 18 806 | 144 | 130.50 | -0.22% | 7 047 | 54 | ||||||
| 16.1.1998 | 101.00 | -4.03% | 18 786 | 186 | 95.10 | -3.98% | 10 841 | 114 | ||||||
| 18.3.1997 | 130.00 | -0.76% | 18 720 | 144 | 129.80 | +3.05% | 46 525 | 360 | ||||||
| 10.3.1997 | 126.00 | 0.00% | 18 648 | 148 | 126.00 | -0.96% | 38 187 | 306 | ||||||
| 11.10.1995 | 61.74 | +5.00% | 18 522 | 300 | +3.00% | 0 | 0 | |||||||
| 4.9.1997 | 101.00 | 0.00% | 18 382 | 182 | 98.00 | -0.91% | 12 544 | 128 | ||||||
| 13.2.1997 | 115.00 | +2.67% | 18 285 | 159 | 122.10 | +2.37% | 2 198 | 18 | ||||||
| 6.3.1996 | 92.00 | -1.07% | 18 216 | 198 | 99.90 | 0.00% | 21 593 | 216 | ||||||
| 7.3.1997 | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| 7.2.1996 | 103.00 | +1.98% | 17 922 | 174 | 107.00 | -4.00% | 59 526 | 594 | ||||||
| 5.11.1996 | 99.00 | 0.00% | 17 820 | 180 | 100.00 | +0.65% | 12 338 | 123 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
